期元大S&P日圓正2 (00706L)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
6.21
漲跌
▼0.03
漲幅
-0.48%
成交量
5,983張
產業
上市
26人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0.4	6.31	0	0.00	6.31	0.4	14,018	0.00%
2024/05/07	0.4	6.36	0	0.00	6.37	0.4	14,001	0.00%
2024/05/03	0.4	6.49	2	6.49	6.49	-1.7	13,847	-0.01%
2024/04/30	0.4	6.23	0	0.00	6.23	0.4	13,605	0.00%
2024/04/29	17	6.13	10	6.18	6.36	7	13,512	0.05%
2024/04/25	1.1	6.32	0	0.00	6.29	1.1	12,332	0.01%
2024/04/23	3.8	6.38	0	0.00	6.39	3.8	12,480	0.03%
2024/04/22	6.8	6.39	0	0.00	6.39	6.8	12,533	0.05%
2024/04/18	6.8	6.43	0	0.00	6.43	6.8	12,365	0.05%
2024/04/12	58	6.54	0	0.00	6.53	58	11,977	0.48%
2024/04/11	3.3	6.56	0	0.00	6.56	3.3	11,988	0.03%
2024/04/09	2	6.66	0	0.00	6.66	2	11,962	0.02%
2024/04/03	5	6.70	0	0.00	6.71	5	11,950	0.04%
2024/04/01	2	6.73	0	0.00	6.74	2	11,905	0.02%
2024/03/28	3	6.75	0	0.00	6.75	3	11,915	0.03%
2024/03/27	10	6.70	0	0.00	6.71	10	12,013	0.08%
2024/03/26	2	6.74	0	0.00	6.74	2	11,904	0.02%
2024/03/25	2	6.75	0	0.00	6.76	2	12,039	0.02%
2024/03/21	5	6.81	0	0.00	6.80	5	12,247	0.04%
2024/03/20	35	6.74	10	6.77	6.73	25	12,234	0.20%
2024/03/19	14	6.90	0	0.00	6.86	14	12,125	0.12%
2024/03/14	11	7.08	0	0.00	7.07	11	11,575	0.10%
2024/03/13	13	7.11	10	7.14	7.12	3	11,941	0.03%
2024/03/12	14	7.15	0	0.00	7.14	14	11,902	0.12%
2024/03/11	6	7.20	0	0.00	7.20	6	11,668	0.05%
2024/03/08	5	7.09	0	0.00	7.10	5	11,329	0.04%
2024/03/07	2	7.05	0	0.00	7.05	2	11,278	0.02%
2024/03/05	3	6.86	0	0.00	6.87	3	11,195	0.03%
2024/03/01	7	6.88	0	0.00	6.88	7	11,214	0.06%
2024/02/29	4	6.94	0	0.00	6.94	4	11,103	0.04%
2024/02/26	11	6.89	0	0.00	6.89	11	11,325	0.10%
2024/02/23	9	6.88	0	0.00	6.89	9	11,255	0.08%
2024/02/20	4	6.92	0	0.00	6.91	4	11,473	0.03%
2024/02/19	10	6.95	0	0.00	6.95	10	11,446	0.09%
2024/02/16	3	6.93	0	0.00	6.92	3	11,429	0.03%
2024/02/15	5.3	6.97	0	0.00	6.97	5.3	11,107	0.05%
2024/02/05	8	7.13	0	0.00	7.14	8	10,579	0.08%
2024/01/30	6	7.23	0	0.00	7.24	6	10,041	0.06%
2024/01/25	10.8	7.21	0	0.00	7.22	10.8	9,957	0.11%
2024/01/23	2	7.19	0	0.00	7.20	2	9,974	0.02%
2024/01/22	6	7.20	0	0.00	7.20	6	9,844	0.06%
2024/01/19	3	7.18	0	0.00	7.16	3	9,808	0.03%
2024/01/18	5	7.20	0	0.00	7.21	5	9,787	0.05%
2024/01/16	2	7.40	0	0.00	7.40	2	9,375	0.02%
2024/01/05	3	7.54	0	0.00	7.56	3	9,145	0.03%
2023/12/29	0	0.00	7	7.90	7.91	-7	8,740	-0.08%
2023/12/28	10	7.91	0	0.00	7.91	10	8,715	0.11%
2023/12/22	0.8	7.82	0	0.00	7.83	0.8	8,587	0.01%
2023/12/20	2	7.72	0	0.00	7.74	2	8,431	0.02%
2023/12/19	9	7.85	0	0.00	7.75	9	8,324	0.11%
2023/12/18	2.1	7.89	0	0.00	7.91	2.1	7,977	0.03%
2023/12/15	3	7.89	0	0.00	7.96	3	7,839	0.04%
2023/12/14	7	7.93	11	7.93	7.92	-4	7,598	-0.05%
2023/12/12	0.5	7.58	0	0.00	7.58	0.5	7,183	0.01%
2023/12/08	27.5	7.76	11	7.80	7.74	16.5	6,657	0.25%
2023/12/07	0	0.00	14	7.44	7.44	-14	6,219	-0.23%
2023/12/04	5	7.42	0	0.00	7.42	5	6,123	0.08%
2023/12/01	5	7.30	0	0.00	7.32	5	6,026	0.08%
2023/11/30	9	7.43	0	0.00	7.42	9	5,795	0.16%
2023/11/29	3	7.45	2	7.46	7.44	1	5,790	0.02%
2023/11/22	5	7.31	0	0.00	7.30	5	5,396	0.09%
2023/11/21	18	7.39	0	0.00	7.43	18	5,395	0.33%
2023/11/20	36	7.29	0	0.00	7.30	36	5,270	0.68%
2023/11/17	7	7.15	0	0.00	7.15	7	5,165	0.14%
2023/11/16	2	7.09	0	0.00	7.10	2	5,204	0.04%
2023/11/15	8	7.16	0	0.00	7.15	8	5,206	0.15%
2023/11/13	3	7.08	0	0.00	7.07	3	5,295	0.06%
2023/11/10	4	7.11	0	0.00	7.10	4	5,328	0.08%
2023/11/09	2	7.15	0	0.00	7.15	2	5,436	0.04%
2023/11/01	2	7.13	0	0.00	7.12	2	6,215	0.03%
2023/10/11	27	7.44	0	0.00	7.42	27	7,148	0.38%
2023/10/05	6	7.49	0	0.00	7.48	6	7,552	0.08%
2023/10/04	9	7.42	0	0.00	7.42	9	7,759	0.12%
2023/10/02	3	7.36	0	0.00	7.37	3	7,865	0.04%
2023/09/19	2	7.59	0	0.00	7.57	2	8,330	0.02%
2023/09/11	4	7.79	0	0.00	7.78	4	8,695	0.05%
2023/09/07	5	7.63	0	0.00	7.63	5	8,687	0.06%
2023/08/18	11	7.92	0	0.00	7.92	11	8,403	0.13%
2023/08/17	2	7.81	0	0.00	7.82	2	8,380	0.02%
2023/08/02	3	8.19	0	0.00	8.26	3	7,012	0.04%
2023/08/01	0	0.00	100	8.25	8.26	-100	6,863	-1.46%
2023/07/28	100	8.77	0	0.00	8.74	100	6,456	1.55%
2023/07/18	5	8.78	0	0.00	8.78	5	6,009	0.08%
2023/07/14	2	8.87	3	8.86	8.85	-1	5,805	-0.02%
2023/07/06	3	8.13	0	0.00	8.20	3	4,797	0.06%
2023/07/03	0	0.00	2	8.13	8.14	-2	4,637	-0.04%
2023/06/28	5	8.20	0	0.00	8.21	5	4,237	0.12%
2023/06/26	8	8.29	1	8.29	8.29	7	3,892	0.18%
2023/06/19	0	0.00	2	8.50	8.52	-2	3,601	-0.06%
2023/06/15	3	8.65	0	0.00	8.54	3	3,424	0.09%
2023/06/13	0	0.00	95	8.76	8.77	-95	3,240	-2.93%
2023/06/09	105	8.80	0	0.00	8.80	105	3,236	3.24%	大買/鉅額交易
2023/06/07	5	8.81	0	0.00	8.81	5	3,255	0.15%
2023/06/06	10	8.79	0	0.00	8.79	10	3,235	0.31%
2023/06/02	6	8.88	0	0.00	8.86	6	3,180	0.19%
2023/06/01	6	8.81	0	0.00	8.80	6	3,154	0.19%
2023/05/30	2	8.70	0	0.00	8.70	2	3,037	0.07%
2023/05/25	2	8.80	0	0.00	8.81	2	2,741	0.07%
2023/05/23	3	8.92	0	0.00	8.96	3	2,646	0.11%
2023/05/22	5	9.05	0	0.00	9.04	5	2,567	0.19%
2023/05/17	3	9.25	0	0.00	9.22	3	2,462	0.12%
2023/05/02	0	0.00	5	9.15	9.17	-5	2,578	-0.19%
2023/04/26	5	9.74	0	0.00	9.74	5	2,502	0.20%
2023/04/18	2	9.60	0	0.00	9.62	2	2,745	0.07%
2023/03/24	0	0.00	2	10.26	10.27	-2	3,195	-0.06%
2023/03/01	2	9.50	0	0.00	9.51	2	3,017	0.07%
2023/02/17	2	9.80	0	0.00	9.75	2	2,992	0.07%
2023/02/10	3	10.20	0	0.00	10.19	3	3,134	0.10%
2023/01/16	0	0.00	5	10.94	10.93	-5	2,875	-0.17%
2023/01/10	0	0.00	5	10.31	10.33	-5	2,738	-0.18%
2023/01/09	5	10.36	0	0.00	10.36	5	2,754	0.18%
2023/01/05	0	0.00	10	10.29	10.27	-10	2,650	-0.38%
2022/12/28	10	10.11	0	0.00	10.06	10	2,514	0.40%
2022/12/21	0	0.00	25	10.33	10.34	-25	2,403	-1.04%
2022/12/20	25	10.20	0	0.00	10.20	25	2,333	1.07%
2022/12/06	3	9.70	0	0.00	9.71	3	2,491	0.12%
2022/12/05	0	0.00	3	10.06	10.04	-3	2,468	-0.12%
2022/11/25	0	0.00	3	9.50	9.52	-3	2,615	-0.11%
2022/11/07	0	0.00	28	8.58	8.57	-28	2,499	-1.12%
2022/10/24	3	8.40	0	0.00	8.41	3	2,599	0.12%
2022/10/18	28	8.44	0	0.00	8.45	28	2,486	1.13%
2022/10/05	0	0.00	50	9.03	9.03	-50	2,372	-2.11%
2022/10/03	3	8.94	0	0.00	8.94	3	2,373	0.13%
2022/09/26	50	9.04	0	0.00	9.02	50	2,342	2.13%
2022/09/07	3	9.25	0	0.00	9.08	3	2,028	0.15%
2022/09/01	2	9.66	0	0.00	9.65	2	1,940	0.10%
2022/08/31	3	9.78	0	0.00	9.81	3	1,915	0.16%
2022/08/30	2	9.79	0	0.00	9.82	2	1,931	0.10%
2022/06/24	0	0.00	2	10.44	10.42	-2	1,216	-0.16%
2022/06/20	0	0.00	8	10.45	10.45	-8	1,125	-0.71%
2022/06/17	10	10.66	0	0.00	10.59	10	1,098	0.91%
2022/05/30	0	0.00	6	11.68	11.71	-6	568	-1.06%
2022/05/25	5	11.70	4	11.74	11.75	1	549	0.18%
2022/05/20	5	11.60	0	0.00	11.63	5	532	0.94%
2022/05/19	0	0.00	1	11.43	11.43	-1	499	-0.20%
2022/05/12	0	0.00	9	11.30	11.31	-9	458	-1.96%
2022/05/10	4	11.27	0	0.00	11.19	4	447	0.89%
2022/05/09	0	0.00	4	11.10	11.10	-4	437	-0.92%
2022/05/05	7	11.40	0	0.00	11.38	7	413	1.69%
2022/04/28	0	0.00	1	11.38	11.40	-1	363	-0.27%
2022/04/27	0	0.00	1	11.70	11.73	-1	326	-0.31%
2022/04/26	5	11.68	5	11.61	11.64	0	310	0.00%
2022/04/25	0	0.00	15	11.55	11.54	-15	289	-5.19%
2022/04/21	10	11.60	0	0.00	11.60	10	276	3.62%
2022/04/20	10	11.51	0	0.00	11.54	10	273	3.66%
2022/04/19	1	11.69	0	0.00	11.63	1	255	0.39%
2022/04/11	1	12.30	0	0.00	12.22	1	207	0.48%
2022/02/25	0	0.00	55	14.25	14.29	-55	98	-55.78%
2022/02/16	55	14.21	0	0.00	14.21	55	99	55.24%
2022/01/10	0	0.00	20	14.17	14.17	-20	91	-21.92%
2022/01/07	20	14.17	0	0.00	14.17	20	91	21.89%
2021/10/05	0	0.00	44	15.45	15.45	-44	37	-116.76%
2021/09/28	44	15.49	0	0.00	15.49	44	32	134.76%
2021/08/10	1	15.76	1	15.76	15.76	0	37	0.00%
2021/06/22	0	0.00	6	15.81	15.83	-6	53	-11.17%
2021/06/18	8	15.89	2	15.89	15.91	6	65	9.10%
2020/05/27	0	0.00	4	17.22	17.29	-4	155	-2.58%
2020/03/09	0	0.00	1	19.01	18.90	-1	136	-0.73%
2020/03/02	0	0.00	3	17.38	17.20	-3	104	-2.87%
2020/02/04	0	0.00	5	17.33	17.28	-5	82	-6.08%
2020/01/06	0	0.00	6	17.71	17.71	-6	61	-9.72%
2020/01/03	0	0.00	6	17.62	17.69	-6	58	-10.22%
2019/12/31	0	0.00	6	17.50	17.57	-6	55	-10.90%
2019/12/17	0	0.00	6	17.33	17.41	-6	46	-12.96%
2019/09/04	0	0.00	1	18.75	18.77	-1	82	-1.21%
2019/08/26	0	0.00	2	18.92	18.96	-2	88	-2.26%
2019/08/15	0	0.00	2	18.86	18.86	-2	87	-2.28%
2019/08/12	0	0.00	3	18.93	18.97	-3	87	-3.41%
2019/08/08	0	0.00	1	18.68	18.67	-1	85	-1.18%
2019/08/07	0	0.00	2	18.61	18.67	-2	86	-2.31%
2019/08/05	0	0.00	2	18.55	18.64	-2	86	-2.31%
2019/07/18	0	0.00	2	18.25	18.29	-2	77	-2.59%
2019/07/15	0	0.00	1	18.20	18.18	-1	80	-1.24%
2019/06/21	0	0.00	4	18.45	18.50	-4	72	-5.55%
2019/06/20	0	0.00	1	18.35	18.36	-1	69	-1.43%
2019/06/14	0	0.00	1	18.26	18.30	-1	56	-1.77%
2019/06/03	0	0.00	1	18.36	18.40	-1	64	-1.54%
2018/04/27	20	19.60	0	0.00	19.55	20	186	10.70%
2018/03/13	15	20.63	0	0.00	20.63	15	213	7.01%
2018/03/09	10	20.63	0	0.00	20.61	10	211	4.72%
2018/03/01	15	20.56	0	0.00	20.58	15	246	6.07%