期元大S&P日圓正2 (00706L)-元富-烏日券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
6.27
漲跌
▼0.02
漲幅
-0.32%
成交量
13,927張
產業
上市
25人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	6.31	0	0.00	6.27	5	12,423	0.04%
2024/04/23	10	6.38	0	0.00	6.39	10	12,480	0.08%
2024/04/18	0	0.00	10	6.44	6.43	-10	12,365	-0.08%
2024/04/16	3	6.43	15	6.43	6.42	-12	12,351	-0.10%
2024/04/15	10	6.49	0	0.00	6.47	10	12,115	0.08%
2024/04/11	0	0.00	25	6.56	6.56	-25	11,988	-0.21%
2024/04/10	2	6.67	0	0.00	6.66	2	11,933	0.02%
2024/04/02	0	0.00	35	6.70	6.70	-35	12,008	-0.29%
2024/03/29	2	6.77	0	0.00	6.77	2	11,844	0.02%
2024/03/28	1	6.74	7	6.74	6.75	-6	11,915	-0.05%
2024/03/22	0	0.00	15	6.75	6.74	-15	12,317	-0.12%
2024/03/20	12	6.76	0	0.00	6.73	12	12,234	0.10%
2024/03/19	30	6.92	0	0.00	6.86	30	12,125	0.25%
2024/03/18	2	6.95	5	6.98	6.98	-3	11,589	-0.03%
2024/03/15	10	7.02	25	7.02	7.04	-15	11,488	-0.13%
2024/03/14	50	7.11	0	0.00	7.07	50	11,575	0.43%
2024/03/13	2	7.13	0	0.00	7.12	2	11,941	0.02%
2024/03/12	7	7.17	100	7.18	7.14	-93	11,902	-0.78%
2024/03/11	12	7.20	0	0.00	7.20	12	11,668	0.10%
2024/03/07	102	7.03	1	7.04	7.05	101	11,278	0.90%	大買/鉅額交易
2024/03/04	1	6.91	0	0.00	6.90	1	11,255	0.01%
2024/02/22	5	6.91	0	0.00	6.91	5	11,406	0.04%
2024/02/21	2	6.93	0	0.00	6.93	2	11,470	0.02%
2024/02/20	7	6.91	0	0.00	6.91	7	11,473	0.06%
2024/02/19	1	6.95	0	0.00	6.95	1	11,446	0.01%
2024/02/16	5	6.93	15	6.92	6.92	-10	11,429	-0.09%
2024/02/15	16	6.95	0	0.00	6.97	16	11,107	0.14%
2024/02/05	5	7.12	0	0.00	7.14	5	10,579	0.05%
2024/02/01	2	7.31	0	0.00	7.29	2	10,089	0.02%
2024/01/31	1	7.21	0	0.00	7.21	1	10,041	0.01%
2024/01/18	1	7.20	0	0.00	7.21	1	9,787	0.01%
2024/01/17	28	7.27	0	0.00	7.28	28	9,626	0.29%
2024/01/16	1	7.40	0	0.00	7.40	1	9,375	0.01%
2024/01/15	5	7.50	0	0.00	7.50	5	9,298	0.05%
2024/01/11	2	7.48	0	0.00	7.48	2	9,312	0.02%
2024/01/10	1	7.53	0	0.00	7.54	1	9,264	0.01%
2024/01/09	5	7.66	1	7.66	7.65	4	9,216	0.04%
2024/01/08	5	7.58	0	0.00	7.59	5	9,139	0.05%
2024/01/05	1	7.54	0	0.00	7.56	1	9,145	0.01%
2024/01/04	5	7.69	0	0.00	7.67	5	9,062	0.06%
2023/12/28	0	0.00	35	7.91	7.91	-35	8,715	-0.40%
2023/12/15	2	7.94	0	0.00	7.96	2	7,839	0.03%
2023/12/11	0	0.00	2	7.58	7.58	-2	6,844	-0.03%
2023/12/08	14	7.79	0	0.00	7.74	14	6,657	0.21%
2023/12/07	1	7.42	0	0.00	7.44	1	6,219	0.02%
2023/11/09	2	7.15	0	0.00	7.15	2	5,436	0.04%
2023/10/11	1	7.42	0	0.00	7.42	1	7,148	0.01%
2023/09/27	0	0.00	33	7.44	7.44	-33	7,890	-0.42%
2023/09/20	0	0.00	30	7.58	7.58	-30	8,203	-0.37%
2023/09/12	2	7.72	0	0.00	7.71	2	8,603	0.02%
2023/08/17	2	7.81	0	0.00	7.82	2	8,380	0.02%
2023/08/11	1	8.01	0	0.00	8.02	1	7,994	0.01%
2023/08/04	2	8.27	0	0.00	8.28	2	7,062	0.03%
2023/07/25	2	8.42	0	0.00	8.42	2	6,330	0.03%
2023/07/17	0	0.00	15	8.75	8.74	-15	5,944	-0.25%
2023/07/14	6	8.89	0	0.00	8.85	6	5,805	0.10%
2023/07/13	4	8.76	0	0.00	8.73	4	5,648	0.07%
2023/07/12	10	8.65	0	0.00	8.67	10	5,420	0.18%
2023/07/07	2	8.17	0	0.00	8.20	2	4,824	0.04%
2023/07/04	10	8.12	0	0.00	8.12	10	4,654	0.21%
2023/06/26	3	8.28	0	0.00	8.29	3	3,892	0.08%
2023/06/20	1	8.43	0	0.00	8.44	1	3,676	0.03%
2023/06/09	5	8.79	0	0.00	8.80	5	3,236	0.15%
2023/06/06	5	8.77	0	0.00	8.79	5	3,235	0.15%
2023/06/05	8	8.72	0	0.00	8.74	8	3,273	0.24%
2023/05/29	2	8.69	0	0.00	8.72	2	2,962	0.07%
2023/05/23	1	8.93	0	0.00	8.96	1	2,646	0.04%
2023/05/18	10	9.11	0	0.00	9.11	10	2,528	0.40%
2023/05/16	6	9.30	0	0.00	9.32	6	2,429	0.25%
2023/05/02	1	9.18	0	0.00	9.17	1	2,578	0.04%
2023/04/17	1	9.66	0	0.00	9.67	1	2,815	0.04%
2023/04/11	1	9.78	0	0.00	9.80	1	2,890	0.03%
2023/03/08	20	9.36	10	9.36	9.29	10	3,093	0.32%
2023/02/17	0	0.00	16	9.75	9.75	-16	2,992	-0.53%
2023/02/16	3	9.86	0	0.00	9.87	3	3,057	0.10%
2023/02/15	6	10.02	0	0.00	9.99	6	3,174	0.19%
2023/02/08	0	0.00	4	10.28	10.28	-4	3,146	-0.13%
2023/02/06	19	10.14	0	0.00	10.21	19	3,086	0.62%
2023/02/03	0	0.00	16	10.69	10.69	-16	2,960	-0.54%
2023/02/02	0	0.00	4	10.70	10.72	-4	2,950	-0.14%
2023/01/31	2	10.50	0	0.00	10.50	2	2,964	0.07%
2023/01/30	4	10.58	0	0.00	10.63	4	2,948	0.14%
2023/01/17	11	10.78	0	0.00	10.80	11	2,867	0.38%
2023/01/10	3	10.33	3	10.33	10.33	0	2,738	0.00%
2023/01/09	8	10.34	0	0.00	10.36	8	2,754	0.29%
2022/12/19	3	9.77	0	0.00	9.77	3	2,211	0.14%
2022/12/06	1	9.80	0	0.00	9.71	1	2,491	0.04%
2022/12/05	1	10.04	0	0.00	10.04	1	2,468	0.04%
2022/12/01	3	9.71	12	9.74	9.78	-9	2,502	-0.36%
2022/11/29	1	9.53	0	0.00	9.50	1	2,486	0.04%
2022/11/25	1	9.49	0	0.00	9.52	1	2,615	0.04%
2022/11/24	0	0.00	6	9.48	9.46	-6	2,634	-0.23%
2022/11/14	1	9.45	0	0.00	9.40	1	2,770	0.04%
2022/11/11	2	9.10	0	0.00	9.18	2	2,693	0.07%
2022/11/10	1	8.66	0	0.00	8.67	1	2,532	0.04%
2022/10/27	1	8.71	0	0.00	8.79	1	2,548	0.04%
2022/10/21	0	0.00	2	8.27	8.27	-2	2,550	-0.08%
2022/10/11	2	8.81	0	0.00	8.78	2	2,416	0.08%
2022/09/19	8	9.14	0	0.00	9.13	8	2,100	0.38%
2022/09/14	10	9.00	0	0.00	9.09	10	2,110	0.47%
2022/09/12	5	9.14	0	0.00	9.17	5	2,021	0.25%
2022/09/07	2	9.12	0	0.00	9.08	2	2,028	0.10%
2022/09/01	1	9.68	0	0.00	9.65	1	1,940	0.05%
2022/08/30	5	9.78	0	0.00	9.82	5	1,931	0.26%
2022/08/29	1	9.82	0	0.00	9.81	1	1,961	0.05%
2022/08/23	5	9.97	0	0.00	9.98	5	1,865	0.27%
2022/08/22	11	9.97	0	0.00	9.99	11	1,833	0.60%
2022/08/19	1	10.13	0	0.00	10.13	1	1,770	0.06%
2022/08/08	0	0.00	50	10.30	10.31	-50	1,675	-2.98%
2022/08/03	1	10.55	0	0.00	10.66	1	1,604	0.06%
2022/08/02	0	0.00	2	10.95	11.01	-2	1,569	-0.13%
2022/08/01	5	10.69	0	0.00	10.71	5	1,528	0.33%
2022/07/27	0	0.00	20	10.05	10.07	-20	1,452	-1.38%
2022/07/19	10	9.90	0	0.00	9.91	10	1,475	0.68%
2022/07/11	1	10.15	0	0.00	10.07	1	1,408	0.07%
2022/07/05	1	10.18	0	0.00	10.16	1	1,317	0.08%
2022/07/01	70	10.35	0	0.00	10.34	70	1,289	5.43%
2022/06/29	2	10.22	0	0.00	10.22	2	1,276	0.16%
2022/06/23	2	10.34	3	10.28	10.34	-1	1,209	-0.08%
2022/06/22	5	10.24	0	0.00	10.22	5	1,194	0.42%
2022/06/17	2	10.66	0	0.00	10.59	2	1,098	0.18%
2022/05/20	10	11.49	0	0.00	11.63	10	532	1.88%
2019/09/05	0	0.00	1	18.57	18.60	-1	82	-1.21%
2019/08/05	1	18.62	0	0.00	18.64	1	86	1.15%