期元大S&P日圓正2 (00706L)-新光-高雄券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
6.23
漲跌
▼0.13
漲幅
-2.04%
成交量
16,251張
產業
上市
25人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	36.1	6.22	0	0.00	6.23	36.1	13,605	0.27%
2024/04/29	565.2	6.11	21	6.17	6.36	544.2	13,512	4.03%	大買/鉅額交易
2024/04/26	25	6.29	0	0.00	6.27	25	12,423	0.20%
2024/04/25	82	6.32	20	6.30	6.29	62	12,332	0.50%
2024/04/24	52	6.38	0	0.00	6.38	52	12,300	0.42%
2024/04/23	25	6.39	0	0.00	6.39	25	12,480	0.20%
2024/04/22	7	6.39	0	0.00	6.39	7	12,533	0.06%
2024/04/19	103	6.43	6	6.43	6.41	97	12,495	0.78%	大買/
2024/04/18	0.2	6.44	120	6.43	6.43	-119.8	12,365	-0.97%	大賣/鉅額交易
2024/04/17	4.1	6.40	0	0.00	6.40	4.1	12,398	0.03%
2024/04/16	14.6	6.42	16	6.42	6.42	-1.4	12,351	-0.01%
2024/04/15	16.5	6.50	43	6.50	6.47	-26.5	12,115	-0.22%
2024/04/12	20	6.55	0	0.00	6.53	20	11,977	0.17%
2024/04/11	39	6.56	394	6.57	6.56	-355	11,988	-2.96%	大賣/鉅額交易
2024/04/10	8	6.67	0	0.00	6.66	8	11,933	0.07%
2024/04/09	10.4	6.66	10	6.66	6.66	0.4	11,962	0.00%
2024/04/08	32	6.67	44	6.68	6.66	-12	12,009	-0.10%
2024/04/03	25	6.71	70	6.71	6.71	-45	11,950	-0.38%
2024/04/02	6.7	6.70	10	6.70	6.70	-3.3	12,008	-0.03%
2024/04/01	1	6.74	0	0.00	6.74	1	11,905	0.01%
2024/03/29	3.1	6.77	35	6.76	6.77	-32	11,844	-0.27%
2024/03/28	1.4	6.74	10	6.74	6.75	-8.6	11,915	-0.07%
2024/03/27	162	6.70	20	6.70	6.71	142	12,013	1.18%	大買/鉅額交易
2024/03/26	50	6.74	0	0.00	6.74	50	11,904	0.42%
2024/03/25	1	6.75	0	0.00	6.76	1	12,039	0.01%
2024/03/22	220	6.73	0	0.00	6.74	220	12,317	1.79%	大買/鉅額交易
2024/03/21	12.1	6.83	12	6.83	6.80	0.1	12,247	0.00%
2024/03/20	495.2	6.76	93.4	6.75	6.73	401.8	12,234	3.28%	大買/鉅額交易
2024/03/19	538.4	6.89	160	6.92	6.86	378.4	12,125	3.12%	大買/大賣/鉅額交易
2024/03/18	127.2	6.97	36	6.97	6.98	91.2	11,589	0.79%	大買/
2024/03/15	140.5	7.02	51	7.02	7.04	89.5	11,488	0.78%	大買/
2024/03/14	140.2	7.11	30	7.11	7.07	110.2	11,575	0.95%	大買/鉅額交易
2024/03/13	48.1	7.12	4	7.12	7.12	44.1	11,941	0.37%
2024/03/12	126.1	7.16	10.3	7.14	7.14	115.8	11,902	0.97%	大買/鉅額交易
2024/03/11	146	7.19	46	7.19	7.20	100	11,668	0.86%	大買/
2024/03/08	122.3	7.09	228	7.08	7.10	-105.7	11,329	-0.93%	大買/大賣/鉅額交易
2024/03/07	113	7.02	10	7.04	7.05	103	11,278	0.91%	大買/鉅額交易
2024/03/06	10.3	6.91	0	0.00	6.92	10.3	11,243	0.09%
2024/03/05	86	6.86	0	0.00	6.87	86	11,195	0.77%
2024/03/04	27	6.90	17	6.90	6.90	10	11,255	0.09%
2024/03/01	76.1	6.89	0	0.00	6.88	76.1	11,214	0.68%
2024/02/29	53.9	6.92	21	6.90	6.94	32.9	11,103	0.30%
2024/02/27	16	6.88	7	6.88	6.89	9	11,251	0.08%
2024/02/26	145	6.88	10	6.87	6.89	135	11,325	1.19%	大買/鉅額交易
2024/02/23	87.5	6.89	10	6.88	6.89	77.5	11,255	0.69%
2024/02/22	13.1	6.90	0	0.00	6.91	13.1	11,406	0.11%
2024/02/21	116	6.94	0	0.00	6.93	116	11,470	1.01%	大買/鉅額交易
2024/02/20	41	6.91	0	0.00	6.91	41	11,473	0.36%
2024/02/19	2.3	6.95	19	6.95	6.95	-16.7	11,446	-0.15%
2024/02/16	106.1	6.93	0	0.00	6.92	106.1	11,429	0.93%	大買/鉅額交易
2024/02/15	84.6	6.96	62	6.96	6.97	22.6	11,107	0.20%
2024/02/05	63.3	7.11	263	7.12	7.14	-199.7	10,579	-1.89%	大賣/鉅額交易
2024/02/02	20	7.32	8	7.32	7.32	12	10,328	0.12%
2024/02/01	39.3	7.29	0	0.00	7.29	39.3	10,089	0.39%
2024/01/31	12	7.21	0	0.00	7.21	12	10,041	0.12%
2024/01/30	57	7.23	10	7.23	7.24	47	10,041	0.47%
2024/01/29	81	7.16	0	0.00	7.18	81	10,018	0.81%
2024/01/26	1	7.22	0	0.00	7.21	1	9,957	0.01%
2024/01/25	0.3	7.23	10	7.22	7.22	-9.7	9,957	-0.10%
2024/01/24	1	7.17	0	0.00	7.21	1	10,031	0.01%
2024/01/23	65.1	7.19	37	7.18	7.20	28.1	9,974	0.28%
2024/01/22	13	7.19	10	7.20	7.20	3	9,844	0.03%
2024/01/19	61	7.17	58	7.16	7.16	3	9,808	0.03%
2024/01/18	50.1	7.20	0	0.00	7.21	50.1	9,787	0.51%
2024/01/17	42	7.28	0	0.00	7.28	42	9,626	0.44%
2024/01/16	5	7.41	0	0.00	7.40	5	9,375	0.05%
2024/01/12	7	7.50	20	7.50	7.51	-13	9,317	-0.14%
2024/01/11	6	7.46	18	7.47	7.48	-12	9,312	-0.13%
2024/01/10	4	7.54	18	7.54	7.54	-14	9,264	-0.15%
2024/01/09	1.5	7.65	227	7.66	7.65	-225.5	9,216	-2.45%	大賣/鉅額交易
2024/01/08	2.1	7.58	20	7.59	7.59	-17.9	9,139	-0.20%
2024/01/05	70	7.55	30	7.54	7.56	40	9,145	0.44%
2024/01/04	295	7.70	32	7.68	7.67	263	9,062	2.90%	大買/鉅額交易
2024/01/03	25.1	7.84	203	7.84	7.84	-178	8,821	-2.02%	大賣/鉅額交易
2024/01/02	38	7.88	85	7.88	7.88	-47	8,783	-0.54%
2023/12/29	86.1	7.88	40	7.88	7.91	46.1	8,740	0.53%
2023/12/28	40.2	7.90	104	7.90	7.91	-63.9	8,715	-0.73%	大賣/
2023/12/27	8	7.79	0	0.00	7.81	8	8,650	0.09%
2023/12/26	54	7.84	31	7.85	7.84	23	8,660	0.27%
2023/12/25	103	7.76	0	0.00	7.77	103	8,690	1.19%	大買/鉅額交易
2023/12/22	63.1	7.85	114	7.86	7.83	-50.9	8,587	-0.59%	大賣/
2023/12/21	8	7.79	10	7.75	7.81	-2	8,436	-0.02%
2023/12/20	163	7.70	20	7.72	7.74	143	8,431	1.70%	大買/鉅額交易
2023/12/19	85	7.77	1	7.74	7.75	84	8,324	1.01%
2023/12/18	54	7.89	16.4	7.90	7.91	37.6	7,977	0.47%
2023/12/15	10	7.89	43	7.91	7.96	-33	7,839	-0.42%
2023/12/14	5.2	7.86	450	7.90	7.92	-444.9	7,598	-5.85%	大賣/鉅額交易
2023/12/13	30	7.57	21	7.56	7.57	9	7,171	0.13%
2023/12/12	5.1	7.54	0	0.00	7.58	5.1	7,183	0.07%
2023/12/11	115.1	7.57	20	7.58	7.58	95.1	6,844	1.39%	大買/
2023/12/08	74.1	7.77	129	7.79	7.74	-54.9	6,657	-0.82%	大賣/
2023/12/07	10	7.41	75	7.45	7.44	-65	6,219	-1.05%
2023/12/06	27.3	7.40	135	7.38	7.40	-107.7	6,142	-1.75%	大賣/鉅額交易
2023/12/05	64	7.40	0	0.00	7.41	64	6,123	1.05%
2023/12/04	37.1	7.46	87	7.45	7.42	-49.9	6,123	-0.81%
2023/12/01	118	7.35	0	0.00	7.32	118	6,026	1.96%	大買/鉅額交易
2023/11/30	15	7.42	1	7.42	7.42	14	5,795	0.24%
2023/11/29	60.2	7.43	60	7.44	7.44	0.2	5,790	0.00%
2023/11/28	48	7.33	27	7.35	7.33	21	5,652	0.37%
2023/11/27	2	7.24	11	7.25	7.26	-9	5,668	-0.16%
2023/11/24	22	7.22	0	0.00	7.25	22	5,693	0.39%
2023/11/22	104	7.33	5	7.34	7.30	99	5,396	1.83%	大買/
2023/11/21	20	7.37	98	7.40	7.43	-78	5,395	-1.45%
2023/11/20	150	7.26	0	0.00	7.30	150	5,270	2.85%	大買/鉅額交易
2023/11/17	31	7.15	50	7.15	7.15	-19	5,165	-0.37%
2023/11/16	16	7.09	0	0.00	7.10	16	5,204	0.31%
2023/11/15	102.2	7.16	130	7.16	7.15	-27.9	5,206	-0.53%	大買/大賣/
2023/11/14	132	7.07	0	0.00	7.07	132	5,193	2.54%	大買/鉅額交易
2023/11/13	12	7.08	0	0.00	7.07	12	5,295	0.23%
2023/11/10	52.3	7.11	0	0.00	7.10	52.3	5,328	0.98%
2023/11/09	1	7.15	0	0.00	7.15	1	5,436	0.02%
2023/11/08	5	7.20	0	0.00	7.19	5	5,500	0.09%
2023/11/07	5	7.23	0	0.00	7.22	5	5,832	0.09%
2023/11/06	5.3	7.28	0	0.00	7.30	5.3	6,048	0.09%
2023/11/03	0	0.00	13	7.22	7.23	-13	6,049	-0.21%
2023/11/02	3.1	7.23	10	7.22	7.22	-6.9	6,221	-0.11%
2023/11/01	55	7.13	90	7.13	7.12	-35	6,215	-0.56%
2023/10/31	25	7.31	0	0.00	7.26	25	6,103	0.41%
2023/10/30	0	0.00	5	7.29	7.31	-5	6,112	-0.08%
2023/10/27	0.1	7.26	0	0.00	7.25	0.1	6,271	0.00%
2023/10/26	61	7.22	0	0.00	7.22	61	6,497	0.94%
2023/10/25	6	7.29	0	0.00	7.29	6	6,692	0.09%
2023/10/24	32	7.31	0	0.00	7.31	32	6,756	0.47%
2023/10/23	0	0.00	10	7.28	7.29	-10	6,756	-0.15%
2023/10/20	1	7.28	0	0.00	7.28	1	6,750	0.01%
2023/10/19	7.3	7.30	9	7.30	7.29	-1.7	6,866	-0.03%
2023/10/18	0	0.00	1	7.31	7.31	-1	6,879	-0.01%
2023/10/17	16	7.33	0	0.00	7.34	16	6,851	0.23%
2023/10/13	10	7.33	0	0.00	7.34	10	6,972	0.14%
2023/10/12	0.3	7.39	0	0.00	7.40	0.3	7,052	0.00%
2023/10/06	71	7.45	3	7.45	7.44	68	7,404	0.92%
2023/10/05	43	7.47	0	0.00	7.48	43	7,552	0.57%
2023/10/04	95	7.41	28	7.41	7.42	67	7,759	0.86%
2023/10/03	30	7.35	0	0.00	7.35	30	7,870	0.38%
2023/10/02	30	7.37	0	0.00	7.37	30	7,865	0.38%
2023/09/28	0	0.00	122	7.39	7.41	-122	7,901	-1.54%	大賣/鉅額交易
2023/09/26	6	7.45	26	7.45	7.46	-20	7,896	-0.25%
2023/09/25	6.3	7.50	0	0.00	7.50	6.3	7,972	0.08%
2023/09/22	107	7.56	117	7.51	7.53	-10	8,024	-0.12%	大買/大賣/
2023/09/21	107	7.52	22	7.51	7.52	85	8,075	1.05%	大買/
2023/09/20	7	7.58	14	7.57	7.58	-7	8,203	-0.09%
2023/09/18	2	7.59	15	7.59	7.60	-13	8,526	-0.15%
2023/09/15	1	7.62	36	7.61	7.62	-35	8,491	-0.41%
2023/09/14	2	7.66	0	0.00	7.66	2	8,461	0.02%
2023/09/12	4	7.71	0	0.00	7.71	4	8,603	0.05%
2023/09/11	51.1	7.71	18	7.71	7.78	33.1	8,695	0.38%
2023/09/08	2	7.67	15	7.68	7.67	-13	8,691	-0.15%
2023/09/07	32.3	7.63	20	7.63	7.63	12.3	8,687	0.14%
2023/09/06	7.2	7.62	20	7.62	7.67	-12.8	8,639	-0.15%
2023/09/05	10	7.74	0	0.00	7.73	10	8,538	0.12%
2023/09/04	4.3	7.79	0	0.00	7.80	4.3	8,504	0.05%
2023/09/01	1	7.87	0	0.00	7.86	1	8,475	0.01%
2023/08/31	0.1	7.85	0	0.00	7.82	0.1	8,456	0.00%
2023/08/30	19	7.81	1	7.81	7.81	18	8,467	0.21%
2023/08/29	0.1	7.79	10	7.78	7.77	-9.9	8,470	-0.12%
2023/08/28	1	7.77	0	0.00	7.78	1	8,484	0.01%
2023/08/25	13	7.81	0	0.00	7.83	13	8,449	0.15%
2023/08/24	17.1	7.94	0	0.00	7.92	17.1	8,466	0.20%
2023/08/21	1	7.89	0	0.00	7.92	1	8,484	0.01%
2023/08/18	10.1	7.91	0	0.00	7.92	10.1	8,403	0.12%
2023/08/17	14.3	7.81	3	7.81	7.82	11.3	8,380	0.13%
2023/08/15	15	7.92	10	7.92	7.92	5	8,187	0.06%
2023/08/14	59	7.98	370	7.98	7.99	-311	8,109	-3.83%	大賣/鉅額交易
2023/08/11	47.2	8.02	42	8.02	8.02	5.2	7,994	0.07%
2023/08/10	97	8.10	5	8.11	8.10	92	7,582	1.21%
2023/08/09	10	8.17	0	0.00	8.20	10	7,353	0.14%
2023/08/08	84.2	8.18	0	0.00	8.19	84.2	7,304	1.15%
2023/08/07	19	8.33	0	0.00	8.32	19	7,108	0.27%
2023/08/04	10	8.27	10	8.29	8.28	0	7,062	0.00%
2023/08/02	57	8.20	34	8.25	8.26	23	7,012	0.33%
2023/08/01	215	8.27	22	8.27	8.26	193	6,863	2.81%	大買/鉅額交易
2023/07/31	289.2	8.43	0	0.00	8.36	289.2	6,692	4.32%	大買/鉅額交易
2023/07/28	87	8.65	98	8.69	8.74	-11	6,456	-0.17%
2023/07/27	23.1	8.59	107	8.57	8.57	-83.9	6,201	-1.35%	大賣/
2023/07/26	5	8.45	0	0.00	8.47	5	6,283	0.08%
2023/07/25	11	8.43	0	0.00	8.42	11	6,330	0.17%
2023/07/24	88	8.40	0	0.00	8.42	88	6,311	1.39%
2023/07/21	307	8.56	0	0.00	8.55	307	6,191	4.96%	大買/鉅額交易
2023/07/20	42	8.65	0	0.00	8.66	42	6,133	0.68%
2023/07/19	124	8.67	235	8.68	8.64	-111	6,110	-1.82%	大買/大賣/鉅額交易
2023/07/18	12	8.72	44	8.76	8.78	-32	6,009	-0.53%
2023/07/17	17	8.75	117	8.74	8.74	-100	5,944	-1.68%	大賣/
2023/07/14	41	8.86	160	8.88	8.85	-119	5,805	-2.05%	大賣/鉅額交易
2023/07/13	37	8.76	236	8.76	8.73	-199	5,648	-3.52%	大賣/鉅額交易
2023/07/12	138	8.65	163	8.65	8.67	-25	5,420	-0.46%	大買/大賣/
2023/07/11	51	8.50	126	8.46	8.53	-75	5,260	-1.43%	大賣/
2023/07/10	128	8.30	105	8.30	8.25	23	4,970	0.46%	大買/大賣/
2023/07/07	17	8.17	20	8.20	8.20	-3	4,824	-0.06%
2023/07/06	41	8.17	1	8.15	8.20	40	4,797	0.83%
2023/07/05	21.2	8.11	0	0.00	8.11	21.2	4,735	0.45%
2023/07/04	2	8.11	0	0.00	8.12	2	4,654	0.04%
2023/07/03	92	8.12	0	0.00	8.14	92	4,637	1.98%
2023/06/30	72	8.09	0	0.00	8.12	72	4,493	1.60%
2023/06/29	174	8.16	0	0.00	8.13	174	4,380	3.97%	大買/鉅額交易
2023/06/28	24	8.21	100	8.21	8.21	-76	4,237	-1.79%
2023/06/27	48.4	8.28	0	0.00	8.27	48.4	4,034	1.20%
2023/06/26	80.4	8.28	10	8.30	8.29	70.4	3,892	1.81%
2023/06/21	50	8.48	11	8.50	8.48	39	3,662	1.06%
2023/06/20	47	8.45	5	8.44	8.44	42	3,676	1.14%
2023/06/19	97.2	8.47	0	0.00	8.52	97.2	3,601	2.70%
2023/06/16	65	8.67	0	0.00	8.61	65	3,505	1.85%
2023/06/15	59.3	8.57	1	8.57	8.54	58.3	3,424	1.70%
2023/06/14	23.2	8.70	0	0.00	8.70	23.2	3,244	0.72%
2023/06/13	0	0.00	3	8.76	8.77	-3	3,240	-0.09%
2023/06/12	54	8.77	0	0.00	8.78	54	3,232	1.67%
2023/06/09	15	8.82	26	8.82	8.80	-11	3,236	-0.34%
2023/06/08	43	8.73	0	0.00	8.75	43	3,259	1.32%
2023/06/07	23	8.82	32	8.82	8.81	-9	3,255	-0.28%
2023/06/06	8.1	8.78	0	0.00	8.79	8.1	3,235	0.25%
2023/06/05	84	8.72	35	8.71	8.74	49	3,273	1.50%
2023/06/02	20	8.88	26	8.86	8.86	-6	3,180	-0.19%
2023/06/01	19	8.81	15	8.83	8.80	4	3,154	0.13%
2023/05/31	19	8.77	27	8.78	8.79	-8	3,096	-0.26%
2023/05/30	31.5	8.73	0	0.00	8.70	31.5	3,037	1.04%
2023/05/29	105	8.69	0	0.00	8.72	105	2,962	3.54%	大買/鉅額交易
2023/05/26	17	8.77	110	8.77	8.80	-93	2,845	-3.27%	大賣/
2023/05/25	211	8.80	0	0.00	8.81	211	2,741	7.70%	大買/鉅額交易
2023/05/24	51	8.96	5	8.97	8.97	46	2,660	1.73%
2023/05/23	129.1	8.94	0	0.00	8.96	129.1	2,646	4.88%	大買/鉅額交易
2023/05/22	11	9.06	10	9.06	9.04	1	2,567	0.04%
2023/05/19	238	8.97	28	8.97	8.98	210	2,570	8.17%	大買/鉅額交易
2023/05/18	231	9.11	0	0.00	9.11	231	2,528	9.14%	大買/鉅額交易
2023/05/17	8	9.25	0	0.00	9.22	8	2,462	0.32%
2023/05/16	73	9.31	25	9.31	9.32	48	2,429	1.98%
2023/05/15	220	9.33	0	0.00	9.30	220	2,437	9.03%	大買/鉅額交易
2023/05/12	10	9.49	0	0.00	9.50	10	2,404	0.42%
2023/05/11	29	9.57	154	9.57	9.53	-125	2,409	-5.19%	大賣/鉅額交易
2023/05/10	37	9.42	0	0.00	9.41	37	2,426	1.52%
2023/05/09	76	9.44	0	0.00	9.47	76	2,463	3.08%
2023/05/08	41	9.47	0	0.00	9.50	41	2,595	1.58%
2023/05/05	0	0.00	31	9.59	9.59	-31	2,614	-1.19%
2023/05/04	0	0.00	423	9.52	9.52	-423	2,639	-16.02%	大賣/鉅額交易
2023/05/03	10	9.30	113	9.30	9.34	-103	2,601	-3.96%	大賣/鉅額交易
2023/05/02	366	9.17	10	9.16	9.17	356	2,578	13.81%	大買/鉅額交易
2023/04/28	225	9.56	0	0.00	9.54	225	2,488	9.04%	大買/鉅額交易
2023/04/27	10	9.71	0	0.00	9.70	10	2,460	0.41%
2023/04/26	0	0.00	111	9.73	9.74	-111	2,502	-4.44%	大賣/鉅額交易
2023/04/25	5	9.61	0	0.00	9.61	5	2,591	0.19%
2023/04/24	13	9.63	8	9.61	9.62	5	2,601	0.19%
2023/04/21	20	9.67	20	9.66	9.69	0	2,601	0.00%
2023/04/20	44	9.56	0	0.00	9.56	44	2,608	1.69%
2023/04/19	10	9.62	0	0.00	9.63	10	2,671	0.37%
2023/04/18	40	9.61	22	9.62	9.62	18	2,745	0.66%
2023/04/17	9	9.68	0	0.00	9.67	9	2,815	0.32%
2023/04/13	8	9.80	0	0.00	9.79	8	2,893	0.28%
2023/04/12	65	9.74	0	0.00	9.72	65	2,909	2.23%
2023/04/11	37	9.77	0	0.00	9.80	37	2,890	1.28%
2023/04/10	28	9.90	0	0.00	9.90	28	2,893	0.97%
2023/04/06	0	0.00	70	10.10	10.10	-70	2,924	-2.39%
2023/03/31	42	9.84	30	9.88	9.88	12	2,915	0.41%
2023/03/30	19	9.90	0	0.00	9.93	19	2,954	0.64%
2023/03/29	49	10.09	0	0.00	10.06	49	3,027	1.62%
2023/03/28	0	0.00	41	10.19	10.21	-41	3,165	-1.30%
2023/03/27	35	10.18	0	0.00	10.19	35	3,176	1.10%
2023/03/24	0	0.00	54	10.26	10.27	-54	3,195	-1.69%
2023/03/23	0	0.00	10	10.21	10.19	-10	3,162	-0.32%
2023/03/22	39	9.96	5	9.96	9.96	34	3,139	1.08%
2023/03/21	8	10.15	49	10.15	10.14	-41	3,127	-1.31%
2023/03/20	23	10.02	0	0.00	10.04	23	3,116	0.74%
2023/03/17	20	9.86	0	0.00	9.88	20	3,097	0.65%
2023/03/16	22	9.93	446	9.87	9.90	-424	3,078	-13.77%	大賣/鉅額交易
2023/03/15	62	9.71	0	0.00	9.69	62	3,018	2.05%
2023/03/14	55	9.82	52	9.90	9.78	3	3,050	0.10%
2023/03/13	58	9.72	146	9.77	9.78	-88	3,113	-2.83%	大賣/
2023/03/10	108	9.42	148	9.50	9.46	-40	3,109	-1.29%	大買/大賣/
2023/03/09	10	9.38	10	9.39	9.41	0	3,096	0.00%
2023/03/08	165	9.35	10	9.33	9.29	155	3,093	5.01%	大買/鉅額交易
2023/03/07	43	9.52	0	0.00	9.54	43	3,029	1.42%
2023/03/06	15	9.58	45	9.58	9.58	-30	3,027	-0.99%
2023/03/03	6	9.47	0	0.00	9.46	6	3,001	0.20%
2023/03/02	22	9.51	20	9.49	9.48	2	3,027	0.07%
2023/03/01	97	9.50	0	0.00	9.51	97	3,017	3.21%
2023/02/24	1	9.73	0	0.00	9.74	1	2,987	0.03%
2023/02/23	12	9.72	0	0.00	9.72	12	2,992	0.40%
2023/02/22	3	9.71	0	0.00	9.70	3	2,985	0.10%
2023/02/21	24	9.80	0	0.00	9.80	24	2,973	0.81%
2023/02/20	5	9.80	0	0.00	9.84	5	2,988	0.17%
2023/02/17	31	9.80	0	0.00	9.75	31	2,992	1.04%
2023/02/16	32	9.86	0	0.00	9.87	32	3,057	1.05%
2023/02/15	170	10.04	0	0.00	9.99	170	3,174	5.36%	大買/鉅額交易
2023/02/14	7	10.11	0	0.00	10.17	7	3,112	0.22%
2023/02/13	76	10.14	0	0.00	10.11	76	3,147	2.41%
2023/02/10	0	0.00	19	10.19	10.19	-19	3,134	-0.61%
2023/02/08	0	0.00	70	10.30	10.28	-70	3,146	-2.22%
2023/02/07	90	10.12	0	0.00	10.14	90	3,118	2.89%
2023/02/06	83	10.14	0	0.00	10.21	83	3,086	2.69%
2023/02/03	3	10.67	0	0.00	10.69	3	2,960	0.10%
2023/02/02	2	10.67	90	10.70	10.72	-88	2,950	-2.98%
2023/02/01	28	10.54	6	10.54	10.50	22	2,923	0.75%
2023/01/31	43	10.50	15	10.48	10.50	28	2,964	0.94%
2023/01/30	84	10.56	51	10.57	10.63	33	2,948	1.12%
2023/01/17	25	10.75	0	0.00	10.80	25	2,867	0.87%
2023/01/16	0	0.00	41	10.95	10.93	-41	2,875	-1.43%
2023/01/13	0	0.00	100	10.70	10.69	-100	2,832	-3.53%
2023/01/12	0	0.00	4	10.31	10.38	-4	2,729	-0.15%
2023/01/11	35	10.25	0	0.00	10.26	35	2,737	1.28%
2023/01/10	10	10.32	5	10.32	10.33	5	2,738	0.18%
2023/01/09	0	0.00	120	10.33	10.36	-120	2,754	-4.36%	大賣/鉅額交易
2023/01/06	89	10.09	2	10.12	10.07	87	2,704	3.22%
2023/01/05	72	10.36	0	0.00	10.27	72	2,650	2.72%
2023/01/04	59	10.51	1	10.50	10.52	58	2,571	2.26%
2023/01/03	0	0.00	97	10.68	10.68	-97	2,550	-3.80%
2022/12/30	0	0.00	10	10.24	10.28	-10	2,484	-0.40%
2022/12/29	5	10.10	30	10.06	10.09	-25	2,490	-1.00%
2022/12/28	25	10.03	0	0.00	10.06	25	2,514	0.99%
2022/12/27	42	10.22	0	0.00	10.22	42	2,492	1.69%
2022/12/26	0	0.00	40	10.39	10.41	-40	2,471	-1.62%
2022/12/23	40	10.29	1	10.29	10.28	39	2,443	1.60%
2022/12/22	0	0.00	32	10.39	10.41	-32	2,433	-1.31%
2022/12/21	17	10.38	19	10.37	10.34	-2	2,403	-0.08%
2022/12/20	15	9.60	1,228	10.14	10.20	-1,213	2,333	-51.98%	大賣/鉅額交易
2022/12/19	0	0.00	22	9.77	9.77	-22	2,211	-0.99%
2022/12/16	95	9.59	0	0.00	9.62	95	2,320	4.09%
2022/12/15	2	9.85	19	9.88	9.84	-17	2,389	-0.71%
2022/12/14	0	0.00	98	9.87	9.88	-98	2,392	-4.10%
2022/12/13	51	9.60	3	9.61	9.61	48	2,384	2.01%
2022/12/12	43	9.70	0	0.00	9.69	43	2,383	1.80%
2022/12/09	0	0.00	36	9.78	9.83	-36	2,381	-1.51%
2022/12/08	7	9.69	81	9.72	9.69	-74	2,391	-3.09%
2022/12/07	57	9.66	0	0.00	9.65	57	2,495	2.28%
2022/12/06	280	9.75	0	0.00	9.71	280	2,491	11.24%	大買/鉅額交易
2022/12/05	0	0.00	126.2	10.05	10.04	-126.2	2,468	-5.11%	大賣/鉅額交易
2022/12/02	1	9.93	151	9.93	9.94	-150	2,412	-6.22%	大賣/鉅額交易
2022/12/01	0	0.00	20	9.74	9.78	-20	2,502	-0.80%
2022/11/30	8	9.52	45	9.50	9.50	-37	2,481	-1.49%
2022/11/29	46	9.48	0	0.00	9.50	46	2,486	1.85%
2022/11/24	0	0.00	60	9.45	9.46	-60	2,634	-2.28%
2022/11/23	0	0.00	2	9.15	9.16	-2	2,629	-0.08%
2022/11/22	2	9.10	0	0.00	9.10	2	2,725	0.07%
2022/11/21	2	9.27	0	0.00	9.26	2	2,712	0.07%
2022/11/18	33	9.32	0	0.00	9.34	33	2,708	1.22%
2022/11/17	0	0.00	29	9.41	9.42	-29	2,709	-1.07%
2022/11/15	58	9.30	17	9.28	9.31	41	2,761	1.48%
2022/11/14	0	0.00	50	9.43	9.40	-50	2,770	-1.80%
2022/11/11	0	0.00	51	9.09	9.18	-51	2,693	-1.89%
2022/11/10	18	8.66	0	0.00	8.67	18	2,532	0.71%
2022/11/09	69	8.75	224	8.74	8.72	-155	2,532	-6.12%	大賣/鉅額交易
2022/11/07	2	8.57	0	0.00	8.57	2	2,499	0.08%
2022/11/04	15	8.49	0	0.00	8.49	15	2,509	0.60%
2022/11/03	29	8.56	0	0.00	8.56	29	2,495	1.16%
2022/11/02	1	8.53	0	0.00	8.53	1	2,493	0.04%
2022/11/01	5	8.45	113	8.48	8.46	-108	2,522	-4.28%	大賣/鉅額交易
2022/10/31	12	8.48	0	0.00	8.52	12	2,529	0.47%
2022/10/28	23	8.65	15	8.67	8.67	8	2,537	0.32%
2022/10/27	6	8.68	15	8.72	8.79	-9	2,548	-0.35%
2022/10/25	10	8.43	4	8.41	8.43	6	2,559	0.23%
2022/10/24	20	8.41	0	0.00	8.41	20	2,599	0.77%
2022/10/21	46	8.28	17	8.27	8.27	29	2,550	1.14%
2022/10/20	34	8.31	0	0.00	8.32	34	2,533	1.34%
2022/10/19	21	8.41	0	0.00	8.40	21	2,505	0.84%
2022/10/18	7	8.44	40	8.44	8.45	-33	2,486	-1.33%
2022/10/17	25	8.45	0	0.00	8.44	25	2,493	1.00%
2022/10/14	68	8.62	2	8.64	8.61	66	2,459	2.68%
2022/10/13	2	8.68	10	8.66	8.67	-8	2,447	-0.33%
2022/10/11	2	8.81	7	8.80	8.78	-5	2,416	-0.21%
2022/10/07	4	8.91	0	0.00	8.90	4	2,406	0.17%
2022/10/05	1	9.04	0	0.00	9.03	1	2,372	0.04%
2022/10/03	2	8.94	193	8.94	8.94	-191	2,373	-8.05%	大賣/鉅額交易
2022/09/30	1	8.96	0	0.00	8.97	1	2,387	0.04%
2022/09/29	6	9.00	0	0.00	8.99	6	2,379	0.25%
2022/09/28	39	8.95	0	0.00	8.96	39	2,384	1.64%
2022/09/27	2	9.01	0	0.00	9.01	2	2,369	0.08%
2022/09/26	37	9.05	0	0.00	9.02	37	2,342	1.58%
2022/09/23	10	9.26	45	9.22	9.24	-35	2,313	-1.51%
2022/09/22	72	8.98	40	9.01	8.96	32	2,189	1.46%
2022/09/21	12	9.06	0	0.00	9.04	12	2,113	0.57%
2022/09/19	33	9.16	0	0.00	9.13	33	2,100	1.57%
2022/09/16	10	9.14	0	0.00	9.15	10	2,097	0.48%
2022/09/15	70	9.13	0	0.00	9.12	70	2,098	3.34%
2022/09/14	32	9.00	25	9.01	9.09	7	2,110	0.33%
2022/09/13	6	9.23	0	0.00	9.24	6	2,011	0.30%
2022/09/12	6	9.21	0	0.00	9.17	6	2,021	0.30%
2022/09/08	81	9.05	1	9.02	9.06	80	2,037	3.93%
2022/09/07	71	9.11	10	9.18	9.08	61	2,028	3.01%
2022/09/06	1	9.51	0	0.00	9.47	1	1,909	0.05%
2022/09/02	17	9.56	0	0.00	9.53	17	1,949	0.87%
2022/09/01	0	0.00	1	9.65	9.65	-1	1,940	-0.05%
2022/08/31	11	9.78	0	0.00	9.81	11	1,915	0.57%
2022/08/30	18	9.80	0	0.00	9.82	18	1,931	0.93%
2022/08/29	67	9.81	0	0.00	9.81	67	1,961	3.42%
2022/08/26	1	10.04	0	0.00	10.04	1	1,878	0.05%
2022/08/24	20	10.02	0	0.00	10.10	20	1,874	1.07%
2022/08/23	8	9.97	0	0.00	9.98	8	1,865	0.43%
2022/08/22	15	9.99	0	0.00	9.99	15	1,833	0.82%
2022/08/19	303	10.13	4	10.14	10.13	299	1,770	16.89%	大買/鉅額交易
2022/08/18	213	10.32	0	0.00	10.31	213	1,735	12.28%	大買/鉅額交易
2022/08/17	109	10.44	0	0.00	10.46	109	1,706	6.39%	大買/鉅額交易
2022/08/15	20	10.56	0	0.00	10.57	20	1,688	1.18%
2022/08/12	32	10.56	0	0.00	10.55	32	1,709	1.87%
2022/08/11	12	10.56	5	10.60	10.57	7	1,703	0.41%
2022/08/10	10	10.30	0	0.00	10.33	10	1,680	0.60%
2022/08/09	5	10.34	0	0.00	10.34	5	1,677	0.30%
2022/08/08	212	10.31	10	10.30	10.31	202	1,675	12.06%	大買/鉅額交易
2022/08/05	71	10.60	10	10.60	10.58	61	1,639	3.72%
2022/08/04	105	10.55	0	0.00	10.51	105	1,624	6.46%	大買/鉅額交易
2022/08/03	35	10.54	1	10.73	10.66	34	1,604	2.12%
2022/08/02	0	0.00	1	10.97	11.01	-1	1,569	-0.06%
2022/08/01	2	10.75	5	10.75	10.71	-3	1,528	-0.20%
2022/07/29	1	10.41	94	10.54	10.63	-93	1,505	-6.18%
2022/07/27	35	10.05	0	0.00	10.07	35	1,452	2.41%
2022/07/26	79	10.14	24	10.14	10.13	55	1,450	3.79%
2022/07/25	15	10.13	0	0.00	10.14	15	1,473	1.02%
2022/07/22	5	9.95	0	0.00	9.91	5	1,486	0.34%
2022/07/20	0	0.00	1	9.93	9.93	-1	1,485	-0.07%
2022/07/19	0	0.00	30	9.90	9.91	-30	1,475	-2.03%
2022/07/15	0	0.00	179	9.80	9.78	-179	1,461	-12.25%	大賣/鉅額交易
2022/07/14	46	9.90	15	9.90	9.88	31	1,448	2.14%
2022/07/12	37	10.04	0	0.00	10.00	37	1,429	2.59%
2022/07/11	20	10.08	5	10.10	10.07	15	1,408	1.07%
2022/07/08	6	10.30	0	0.00	10.32	6	1,367	0.44%
2022/07/07	0	0.00	1	10.25	10.24	-1	1,325	-0.08%
2022/07/06	4	10.28	0	0.00	10.30	4	1,325	0.30%
2022/07/05	0	0.00	5	10.22	10.16	-5	1,317	-0.38%
2022/07/01	15	10.34	0	0.00	10.34	15	1,289	1.16%
2022/06/30	1	10.16	0	0.00	10.17	1	1,279	0.08%
2022/06/29	10	10.23	0	0.00	10.22	10	1,276	0.78%
2022/06/28	25	10.33	0	0.00	10.31	25	1,245	2.01%
2022/06/27	12	10.42	0	0.00	10.39	12	1,239	0.97%
2022/06/24	6	10.42	0	0.00	10.42	6	1,216	0.49%
2022/06/23	4	10.30	30	10.35	10.34	-26	1,209	-2.15%
2022/06/22	35	10.25	2	10.24	10.22	33	1,194	2.76%
2022/06/21	29	10.41	0	0.00	10.41	29	1,147	2.53%
2022/06/17	10	10.55	57	10.67	10.59	-47	1,098	-4.28%
2022/06/16	13	10.47	0	0.00	10.48	13	1,033	1.26%
2022/06/15	10	10.42	10	10.44	10.45	0	993	0.00%
2022/06/14	30.2	10.51	2	10.55	10.47	28.2	958	2.94%
2022/06/13	53	10.41	1	10.40	10.45	52	919	5.65%
2022/06/10	1	10.54	0	0.00	10.57	1	859	0.12%
2022/06/07	5	10.86	1	10.84	10.84	4	690	0.58%
2022/06/06	2	11.12	0	0.00	11.13	2	627	0.32%
2022/06/02	2	11.24	0	0.00	11.22	2	606	0.33%
2022/06/01	0	0.00	1	11.36	11.35	-1	589	-0.17%
2022/05/31	0	0.00	2	11.52	11.52	-2	575	-0.35%
2022/05/30	0	0.00	1	11.68	11.71	-1	568	-0.18%
2022/05/19	0	0.00	98	11.49	11.43	-98	499	-19.63%
2022/05/11	5	11.20	20	11.19	11.23	-15	455	-3.29%
2022/05/06	34	11.18	0	0.00	11.17	34	423	8.04%
2022/04/28	15	11.37	0	0.00	11.40	15	363	4.12%
2022/04/21	1	11.56	0	0.00	11.60	1	276	0.36%
2022/04/19	15	11.69	0	0.00	11.63	15	255	5.87%
2022/04/18	5	11.91	0	0.00	11.89	5	233	2.14%
2022/04/15	2	12.11	0	0.00	12.10	2	222	0.90%
2022/04/13	5	12.09	0	0.00	12.08	5	215	2.32%
2022/04/12	20	12.11	0	0.00	12.10	20	211	9.44%
2022/04/11	5	12.23	0	0.00	12.22	5	207	2.41%
2022/04/08	5	12.41	0	0.00	12.41	5	188	2.65%
2022/04/07	5	12.45	0	0.00	12.47	5	184	2.71%
2022/04/06	7	12.42	0	0.00	12.43	7	181	3.86%
2022/04/01	8	12.69	0	0.00	12.70	8	160	4.98%
2021/11/25	1	14.41	0	0.00	14.38	1	71	1.40%
2021/08/16	0	0.00	5	16.02	16.03	-5	32	-15.42%
2021/07/13	1	15.82	0	0.00	15.78	1	37	2.70%
2021/07/05	1	15.62	0	0.00	15.62	1	38	2.62%
2021/07/02	1	15.50	0	0.00	15.50	1	38	2.61%
2021/06/23	1	15.73	0	0.00	15.73	1	54	1.84%
2021/06/16	1	15.90	0	0.00	15.94	1	63	1.58%
2021/06/07	1	16.07	0	0.00	16.08	1	64	1.55%
2021/04/22	0	0.00	1	16.62	16.63	-1	67	-1.48%
2021/04/21	0	0.00	1	16.60	16.61	-1	67	-1.49%
2021/04/16	0	0.00	2	16.39	16.40	-2	65	-3.06%
2021/03/10	2	16.46	0	0.00	16.38	2	36	5.51%
2021/03/09	1	16.29	0	0.00	16.30	1	36	2.75%
2021/03/05	2	16.69	0	0.00	16.62	2	35	5.64%
2020/09/18	0	0.00	1	17.94	17.95	-1	33	-2.95%
2020/08/12	1	17.42	0	0.00	17.38	1	36	2.73%
2020/08/05	0	0.00	9	17.74	17.75	-9	39	-23.06%
2020/07/30	6	17.93	0	0.00	17.90	6	43	13.74%
2020/07/28	3	17.75	0	0.00	17.75	3	49	6.12%
2020/07/24	0	0.00	1	17.46	17.45	-1	50	-1.98%
2020/07/10	1	17.28	0	0.00	17.29	1	58	1.70%
2020/06/12	0	0.00	4	17.47	17.36	-4	89	-4.49%
2020/06/05	2	16.78	0	0.00	16.76	2	103	1.94%
2020/06/03	2	16.95	0	0.00	16.92	2	124	1.61%
2020/03/10	0	0.00	1	18.64	18.11	-1	143	-0.70%
2020/03/09	0	0.00	2	18.74	18.90	-2	136	-1.46%
2020/03/05	0	0.00	1	17.51	17.50	-1	115	-0.87%
2020/02/21	1	16.42	0	0.00	16.47	1	92	1.08%
2020/02/18	0	0.00	5	17.01	17.05	-5	82	-6.07%
2020/02/17	1	16.99	0	0.00	16.97	1	82	1.21%
2020/02/12	0	0.00	3	17.02	17.02	-3	81	-3.66%
2020/01/14	1	17.10	0	0.00	17.10	1	69	1.44%
2019/12/13	1	17.38	0	0.00	17.39	1	44	2.25%
2019/11/26	3	17.59	0	0.00	17.59	3	37	7.96%
2019/10/16	3	17.85	0	0.00	17.86	3	57	5.20%
2019/10/14	2	17.98	0	0.00	17.96	2	56	3.57%
2019/08/05	0	0.00	2	18.62	18.64	-2	86	-2.31%
2019/08/02	0	0.00	3	18.30	18.44	-3	83	-3.58%
2019/07/08	0	0.00	3	18.07	18.09	-3	75	-3.96%
2019/07/01	0	0.00	3	18.13	18.09	-3	75	-4.00%
2019/06/27	0	0.00	2	18.33	18.20	-2	74	-2.70%
2019/06/24	0	0.00	5	18.46	18.44	-5	70	-7.07%
2019/06/21	0	0.00	2	18.50	18.50	-2	72	-2.77%
2019/06/20	0	0.00	3	18.38	18.36	-3	69	-4.29%
2019/06/13	0	0.00	1	18.32	18.32	-1	56	-1.76%
2019/06/11	0	0.00	6	18.22	18.15	-6	57	-10.38%
2019/05/22	0	0.00	3	17.78	17.78	-3	56	-5.33%
2019/05/13	5	17.96	0	0.00	17.96	5	60	8.28%
2019/04/24	3	17.48	0	0.00	17.48	3	56	5.33%
2019/04/19	2	17.45	0	0.00	17.45	2	57	3.47%
2019/04/16	2	17.48	0	0.00	17.48	2	57	3.48%
2019/04/08	3	17.60	0	0.00	17.67	3	80	3.73%
2019/03/12	2	17.79	0	0.00	17.75	2	103	1.93%
2019/03/05	2	17.65	0	0.00	17.64	2	102	1.95%
2019/01/03	0	0.00	10	19.12	19.25	-10	112	-8.89%
2018/09/26	1	17.93	0	0.00	17.91	1	92	1.08%
2018/09/17	2	18.24	0	0.00	18.22	2	90	2.21%
2018/08/24	1	18.48	0	0.00	18.45	1	95	1.05%
2018/08/15	1	18.55	0	0.00	18.55	1	101	0.98%
2018/07/13	2	18.21	0	0.00	18.21	2	133	1.50%
2018/07/12	2	18.38	0	0.00	18.35	2	128	1.56%
2018/07/10	2	18.79	0	0.00	18.63	2	123	1.62%
2018/06/29	10	18.88	0	0.00	18.89	10	123	8.13%
2018/06/21	3	18.95	0	0.00	18.87	3	129	2.31%
2018/01/23	0	0.00	2	19.31	19.26	-2	386	-0.52%
2018/01/18	2	19.10	0	0.00	19.10	2	403	0.50%
2018/01/10	0	0.00	2	18.85	18.84	-2	451	-0.44%
2018/01/05	0	0.00	5	18.66	18.64	-5	480	-1.04%