期元大S&P日圓正2 (00706L)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
6.27
漲跌
▼0.02
漲幅
-0.32%
成交量
13,927張
產業
上市
25人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	6.32	0	0.00	6.29	5	12,332	0.04%
2024/04/24	5	6.38	0	0.00	6.38	5	12,300	0.04%
2024/04/22	45	6.38	1	6.39	6.39	44	12,533	0.35%
2024/04/19	0	0.00	35	6.40	6.41	-35	12,495	-0.28%
2024/04/18	5	6.43	0	0.00	6.43	5	12,365	0.04%
2024/04/17	9	6.40	0	0.00	6.40	9	12,398	0.07%
2024/04/16	16	6.42	5	6.42	6.42	11	12,351	0.09%
2024/04/15	325	6.47	0	0.00	6.47	325	12,115	2.68%	大買/鉅額交易
2024/04/12	17	6.54	0	0.00	6.53	17	11,977	0.14%
2024/04/11	18	6.56	68	6.57	6.56	-50	11,988	-0.42%
2024/04/09	1	6.67	0	0.00	6.66	1	11,962	0.01%
2024/04/08	14	6.66	30	6.67	6.66	-16	12,009	-0.13%
2024/04/02	58	6.70	0	0.00	6.70	58	12,008	0.48%
2024/04/01	151	6.72	0	0.00	6.74	151	11,905	1.27%	大買/鉅額交易
2024/03/29	6	6.78	0	0.00	6.77	6	11,844	0.05%
2024/03/28	8	6.74	7	6.73	6.75	1	11,915	0.01%
2024/03/27	8	6.70	0	0.00	6.71	8	12,013	0.07%
2024/03/26	0	0.00	10	6.74	6.74	-10	11,904	-0.08%
2024/03/25	31	6.76	20	6.74	6.76	11	12,039	0.09%
2024/03/22	30	6.73	0	0.00	6.74	30	12,317	0.24%
2024/03/21	1	6.84	11	6.81	6.80	-10	12,247	-0.08%
2024/03/20	22.8	6.74	8	6.76	6.73	14.8	12,234	0.12%
2024/03/19	40	6.92	11	6.92	6.86	29	12,125	0.24%
2024/03/18	6	6.97	30	6.97	6.98	-24	11,589	-0.21%
2024/03/15	9	7.03	0	0.00	7.04	9	11,488	0.08%
2024/03/14	11.2	7.10	0	0.00	7.07	11.2	11,575	0.10%
2024/03/13	16	7.14	23	7.12	7.12	-7	11,941	-0.06%
2024/03/12	32.1	7.19	6	7.14	7.14	26.1	11,902	0.22%
2024/03/11	1	7.19	3	7.20	7.20	-2	11,668	-0.02%
2024/03/08	1	7.08	4	7.10	7.10	-3	11,329	-0.03%
2024/03/07	1.3	7.03	61	7.05	7.05	-59.7	11,278	-0.53%
2024/03/06	0.1	6.92	0	0.00	6.92	0.1	11,243	0.00%
2024/03/05	1.3	6.86	20	6.87	6.87	-18.7	11,195	-0.17%
2024/03/04	1	6.90	35	6.90	6.90	-34	11,255	-0.30%
2024/03/01	5	6.89	0	0.00	6.88	5	11,214	0.04%
2024/02/27	1	6.89	0	0.00	6.89	1	11,251	0.01%
2024/02/26	2	6.89	0	0.00	6.89	2	11,325	0.02%
2024/02/23	1	6.89	0	0.00	6.89	1	11,255	0.01%
2024/02/22	66	6.90	0	0.00	6.91	66	11,406	0.58%
2024/02/21	20	6.94	0	0.00	6.93	20	11,470	0.17%
2024/02/20	1	6.92	30	6.91	6.91	-29	11,473	-0.25%
2024/02/16	15	6.92	0	0.00	6.92	15	11,429	0.13%
2024/02/15	62	6.98	20	7.02	6.97	42	11,107	0.38%
2024/02/05	21	7.12	0	0.00	7.14	21	10,579	0.20%
2024/02/02	10	7.32	0	0.00	7.32	10	10,328	0.10%
2024/01/30	2	7.24	0	0.00	7.24	2	10,041	0.02%
2024/01/29	2	7.18	0	0.00	7.18	2	10,018	0.02%
2024/01/26	30	7.22	0	0.00	7.21	30	9,957	0.30%
2024/01/24	5	7.18	0	0.00	7.21	5	10,031	0.05%
2024/01/23	10	7.17	0	0.00	7.20	10	9,974	0.10%
2024/01/22	10	7.21	0	0.00	7.20	10	9,844	0.10%
2024/01/19	2	7.18	0	0.00	7.16	2	9,808	0.02%
2024/01/18	26	7.20	0	0.00	7.21	26	9,787	0.27%
2024/01/17	5	7.28	0	0.00	7.28	5	9,626	0.05%
2024/01/16	2	7.40	0	0.00	7.40	2	9,375	0.02%
2024/01/15	1	7.49	0	0.00	7.50	1	9,298	0.01%
2024/01/11	2	7.48	0	0.00	7.48	2	9,312	0.02%
2024/01/05	13	7.53	0	0.00	7.56	13	9,145	0.14%
2024/01/04	2	7.68	0	0.00	7.67	2	9,062	0.02%
2023/12/28	0.3	7.91	2	7.90	7.91	-1.7	8,715	-0.02%
2023/12/26	0	0.00	3	7.84	7.84	-3	8,660	-0.03%
2023/12/21	0	0.00	2	7.81	7.81	-2	8,436	-0.02%
2023/12/19	8	7.75	2	7.74	7.75	6	8,324	0.07%
2023/12/18	10	7.89	0	0.00	7.91	10	7,977	0.13%
2023/12/15	5	7.93	0	0.00	7.96	5	7,839	0.06%
2023/12/14	5	7.92	0	0.00	7.92	5	7,598	0.07%
2023/12/12	8	7.56	0	0.00	7.58	8	7,183	0.11%
2023/12/11	1	7.57	0	0.00	7.58	1	6,844	0.01%
2023/12/08	5	7.74	2	7.75	7.74	3	6,657	0.05%
2023/12/07	3	7.43	0	0.00	7.44	3	6,219	0.05%
2023/12/06	0	0.00	33	7.39	7.40	-33	6,142	-0.54%
2023/12/05	2	7.41	0	0.00	7.41	2	6,123	0.03%
2023/12/01	22	7.33	0	0.00	7.32	22	6,026	0.37%
2023/11/30	14	7.42	0	0.00	7.42	14	5,795	0.24%
2023/11/29	10	7.44	0	0.00	7.44	10	5,790	0.17%
2023/11/27	88	7.27	0	0.00	7.26	88	5,668	1.55%
2023/11/24	23	7.22	0	0.00	7.25	23	5,693	0.40%
2023/11/22	0	0.00	20	7.33	7.30	-20	5,396	-0.37%
2023/11/21	6	7.43	0	0.00	7.43	6	5,395	0.11%
2023/11/20	27	7.28	0	0.00	7.30	27	5,270	0.51%
2023/11/16	0	0.00	5	7.10	7.10	-5	5,204	-0.10%
2023/11/15	5	7.16	0	0.00	7.15	5	5,206	0.10%
2023/11/09	5	7.15	0	0.00	7.15	5	5,436	0.09%
2023/11/08	1	7.20	0	0.00	7.19	1	5,500	0.02%
2023/11/07	11	7.23	0	0.00	7.22	11	5,832	0.19%
2023/11/03	2	7.21	0	0.00	7.23	2	6,049	0.03%
2023/11/01	12	7.14	0	0.00	7.12	12	6,215	0.19%
2023/10/26	13	7.24	0	0.00	7.22	13	6,497	0.20%
2023/10/25	1	7.29	0	0.00	7.29	1	6,692	0.01%
2023/10/23	10	7.27	0	0.00	7.29	10	6,756	0.15%
2023/10/20	1	7.28	0	0.00	7.28	1	6,750	0.01%
2023/10/18	10	7.31	0	0.00	7.31	10	6,879	0.15%
2023/10/17	1	7.33	0	0.00	7.34	1	6,851	0.01%
2023/10/13	1	7.34	20	7.32	7.34	-19	6,972	-0.27%
2023/10/12	10	7.38	0	0.00	7.40	10	7,052	0.14%
2023/10/05	20	7.46	0	0.00	7.48	20	7,552	0.26%
2023/10/03	10	7.34	0	0.00	7.35	10	7,870	0.13%
2023/10/02	0	0.00	84	7.37	7.37	-84	7,865	-1.07%
2023/09/28	21	7.39	0	0.00	7.41	21	7,901	0.27%
2023/09/27	0	0.00	28	7.44	7.44	-28	7,890	-0.35%
2023/09/26	2	7.45	12	7.44	7.46	-10	7,896	-0.13%
2023/09/25	1	7.50	0	0.00	7.50	1	7,972	0.01%
2023/09/21	2	7.51	0	0.00	7.52	2	8,075	0.02%
2023/09/15	1	7.62	0	0.00	7.62	1	8,491	0.01%
2023/09/14	1	7.66	0	0.00	7.66	1	8,461	0.01%
2023/09/12	2	7.72	0	0.00	7.71	2	8,603	0.02%
2023/09/11	2	7.72	0	0.00	7.78	2	8,695	0.02%
2023/09/08	0	0.00	12	7.67	7.67	-12	8,691	-0.14%
2023/09/07	1	7.63	0	0.00	7.63	1	8,687	0.01%
2023/09/06	16	7.63	0	0.00	7.67	16	8,639	0.19%
2023/09/05	1	7.74	0	0.00	7.73	1	8,538	0.01%
2023/09/04	2	7.79	0	0.00	7.80	2	8,504	0.02%
2023/08/30	1	7.80	0	0.00	7.81	1	8,467	0.01%
2023/08/28	10	7.77	0	0.00	7.78	10	8,484	0.12%
2023/08/25	2	7.81	5	7.81	7.83	-3	8,449	-0.04%
2023/08/24	5	7.96	0	0.00	7.92	5	8,466	0.06%
2023/08/22	2	7.85	0	0.00	7.85	2	8,501	0.02%
2023/08/18	2	7.91	0	0.00	7.92	2	8,403	0.02%
2023/08/17	4	7.81	0	0.00	7.82	4	8,380	0.05%
2023/08/16	5	7.92	0	0.00	7.93	5	8,240	0.06%
2023/08/15	9	7.93	0	0.00	7.92	9	8,187	0.11%
2023/08/14	2	7.98	0	0.00	7.99	2	8,109	0.02%
2023/08/11	9	8.01	0	0.00	8.02	9	7,994	0.11%
2023/08/10	3	8.11	0	0.00	8.10	3	7,582	0.04%
2023/08/09	6	8.18	0	0.00	8.20	6	7,353	0.08%
2023/08/08	41	8.18	0	0.00	8.19	41	7,304	0.56%
2023/08/02	5	8.22	31	8.19	8.26	-26	7,012	-0.37%
2023/08/01	71	8.25	0	0.00	8.26	71	6,863	1.03%
2023/07/31	7	8.37	1	8.47	8.36	6	6,692	0.09%
2023/07/28	87	8.69	60	8.56	8.74	27	6,456	0.42%
2023/07/26	0	0.00	19	8.45	8.47	-19	6,283	-0.30%
2023/07/25	14	8.42	0	0.00	8.42	14	6,330	0.22%
2023/07/24	10	8.42	0	0.00	8.42	10	6,311	0.16%
2023/07/20	1	8.65	0	0.00	8.66	1	6,133	0.02%
2023/07/19	0	0.00	5	8.64	8.64	-5	6,110	-0.08%
2023/07/17	10	8.74	0	0.00	8.74	10	5,944	0.17%
2023/07/14	23	8.87	0	0.00	8.85	23	5,805	0.40%
2023/07/13	31	8.76	172	8.74	8.73	-141	5,648	-2.50%	大賣/鉅額交易
2023/07/12	0	0.00	38	8.65	8.67	-38	5,420	-0.70%
2023/07/11	10	8.45	7	8.50	8.53	3	5,260	0.06%
2023/07/07	2	8.17	0	0.00	8.20	2	4,824	0.04%
2023/07/05	4	8.11	0	0.00	8.11	4	4,735	0.08%
2023/07/04	3	8.11	15	8.11	8.12	-12	4,654	-0.26%
2023/07/03	80	8.13	0	0.00	8.14	80	4,637	1.73%
2023/06/30	7	8.09	0	0.00	8.12	7	4,493	0.16%
2023/06/29	29	8.15	0	0.00	8.13	29	4,380	0.66%
2023/06/28	9	8.21	0	0.00	8.21	9	4,237	0.21%
2023/06/27	8	8.26	0	0.00	8.27	8	4,034	0.20%
2023/06/26	21	8.29	0	0.00	8.29	21	3,892	0.54%
2023/06/20	3	8.44	0	0.00	8.44	3	3,676	0.08%
2023/06/19	33	8.47	12	8.48	8.52	21	3,601	0.58%
2023/06/16	2	8.68	0	0.00	8.61	2	3,505	0.06%
2023/06/15	22	8.58	0	0.00	8.54	22	3,424	0.64%
2023/06/14	10	8.70	0	0.00	8.70	10	3,244	0.31%
2023/06/12	5	8.76	0	0.00	8.78	5	3,232	0.15%
2023/06/09	10	8.79	0	0.00	8.80	10	3,236	0.31%
2023/06/08	5	8.73	0	0.00	8.75	5	3,259	0.15%
2023/06/05	6	8.72	0	0.00	8.74	6	3,273	0.18%
2023/06/02	20	8.86	0	0.00	8.86	20	3,180	0.63%
2023/06/01	10	8.81	0	0.00	8.80	10	3,154	0.32%
2023/05/31	12	8.76	0	0.00	8.79	12	3,096	0.39%
2023/05/30	90	8.74	0	0.00	8.70	90	3,037	2.96%
2023/05/29	4	8.68	0	0.00	8.72	4	2,962	0.14%
2023/05/26	1	8.78	0	0.00	8.80	1	2,845	0.04%
2023/05/25	8	8.81	0	0.00	8.81	8	2,741	0.29%
2023/05/24	5	8.96	0	0.00	8.97	5	2,660	0.19%
2023/05/23	5	8.93	0	0.00	8.96	5	2,646	0.19%
2023/05/22	20	9.06	0	0.00	9.04	20	2,567	0.78%
2023/05/19	2	8.98	0	0.00	8.98	2	2,570	0.08%
2023/05/18	1	9.08	0	9.13	9.11	1	2,528	0.04%
2023/05/15	70	9.30	0.8	9.33	9.30	69.2	2,437	2.84%
2023/05/04	0.1	9.45	0	0.00	9.52	0.1	2,639	0.00%
2023/04/28	9	9.64	0	0.00	9.54	9	2,488	0.36%
2023/03/20	0.4	9.97	0	0.00	10.04	0.4	3,116	0.01%
2023/03/16	0.2	9.86	0	0.00	9.90	0.2	3,078	0.01%
2023/03/15	0	0.00	0.3	10.00	9.69	-0.3	3,018	-0.01%
2023/02/15	2	10.01	0.3	10.00	9.99	1.7	3,174	0.06%
2023/02/02	0.1	10.62	0	0.00	10.72	0.1	2,950	0.00%
2023/01/13	0.1	10.64	0	0.00	10.69	0.1	2,832	0.00%
2022/12/20	0.5	9.96	0	0.00	10.20	0.5	2,333	0.02%
2022/11/14	0	0.00	64	9.44	9.40	-64	2,770	-2.31%
2022/11/11	0	0.00	370	9.08	9.18	-370	2,693	-13.74%	大賣/鉅額交易
2022/11/08	0	0.00	1	8.63	8.62	-1	2,495	-0.04%
2022/10/21	8	8.27	0	0.00	8.27	8	2,550	0.31%
2022/10/20	20	8.32	0	0.00	8.32	20	2,533	0.79%
2022/10/19	30	8.40	0	0.00	8.40	30	2,505	1.20%
2022/10/17	10	8.47	0	0.00	8.44	10	2,493	0.40%
2022/10/13	5	8.68	0	0.00	8.67	5	2,447	0.20%
2022/10/12	0	0.00	5	8.75	8.75	-5	2,422	-0.21%
2022/10/11	5	8.78	0	0.00	8.78	5	2,416	0.21%
2022/10/05	0	0.00	20	9.01	9.03	-20	2,372	-0.84%
2022/10/03	10	8.93	0	0.00	8.94	10	2,373	0.42%
2022/09/29	5	9.01	0	0.00	8.99	5	2,379	0.21%
2022/09/28	1	8.96	0	0.00	8.96	1	2,384	0.04%
2022/09/27	5	9.01	0	0.00	9.01	5	2,369	0.21%
2022/09/26	23	9.04	3	9.08	9.02	20	2,342	0.85%
2022/09/23	2	9.28	1	9.23	9.24	1	2,313	0.04%
2022/09/22	44	8.98	0	0.00	8.96	44	2,189	2.01%
2022/09/21	107	9.08	0	0.00	9.04	107	2,113	5.06%	大買/鉅額交易
2022/09/20	1	9.13	0	0.00	9.16	1	2,098	0.05%
2022/09/19	1	9.12	2	9.13	9.13	-1	2,100	-0.05%
2022/09/14	38	9.03	2	9.00	9.09	36	2,110	1.71%
2022/09/12	10	9.14	0	0.00	9.17	10	2,021	0.49%
2022/09/08	49	9.04	0	0.00	9.06	49	2,037	2.40%
2022/09/07	67	9.11	0	0.00	9.08	67	2,028	3.30%
2022/09/05	6	9.54	3	9.54	9.54	3	1,920	0.16%
2022/09/02	4	9.56	16	9.57	9.53	-12	1,949	-0.62%
2022/09/01	17	9.67	5	9.68	9.65	12	1,940	0.62%
2022/08/31	1	9.79	0	0.00	9.81	1	1,915	0.05%
2022/08/30	1	9.80	0	0.00	9.82	1	1,931	0.05%
2022/08/29	4	9.82	0	0.00	9.81	4	1,961	0.20%
2022/08/22	1	10.01	0.7	10.00	9.99	0.4	1,833	0.02%
2022/08/19	2	10.15	0	0.00	10.13	2	1,770	0.11%
2022/08/18	5	10.36	0	0.00	10.31	5	1,735	0.29%
2022/08/08	2	10.34	0	0.00	10.31	2	1,675	0.12%
2022/08/04	1	10.58	0	0.00	10.51	1	1,624	0.06%
2022/08/03	6	10.55	0	0.00	10.66	6	1,604	0.37%
2022/08/01	0	0.00	5	10.73	10.71	-5	1,528	-0.33%
2022/07/29	19.7	10.39	9	10.39	10.63	10.7	1,505	0.71%
2022/07/28	0	0.00	23	10.25	10.24	-23	1,467	-1.57%
2022/07/27	0	0.00	2	10.05	10.07	-2	1,452	-0.14%
2022/07/25	5	10.10	0	0.00	10.14	5	1,473	0.34%
2022/07/15	1	9.80	0	0.00	9.78	1	1,461	0.07%
2022/07/14	2	9.92	0.2	10.00	9.88	1.8	1,448	0.13%
2022/07/12	1	10.05	0	0.00	10.00	1	1,429	0.07%
2022/07/11	2	10.11	0	0.00	10.07	2	1,408	0.14%
2022/07/07	0	0.00	2	10.25	10.24	-2	1,325	-0.15%
2022/07/06	0	0.00	2	10.31	10.30	-2	1,325	-0.15%
2022/07/05	2	10.17	0	0.00	10.16	2	1,317	0.15%
2022/07/04	0	10.14	0	0.00	10.33	0	1,301	0.00%
2022/07/01	0	0.00	2	10.34	10.34	-2	1,289	-0.16%
2022/06/30	1	10.14	0	0.00	10.17	1	1,279	0.08%
2022/06/29	2	10.22	0	0.00	10.22	2	1,276	0.16%
2022/06/27	2	10.44	0	0.00	10.39	2	1,239	0.16%
2022/06/22	1	10.23	0	0.00	10.22	1	1,194	0.08%
2022/06/21	8	10.41	0	0.00	10.41	8	1,147	0.70%
2022/06/17	0	0.00	14	10.65	10.59	-14	1,098	-1.27%
2022/06/16	0	0.00	7	10.46	10.48	-7	1,033	-0.68%
2022/06/15	3	10.41	0	0.00	10.45	3	993	0.30%
2022/06/14	5	10.51	0	0.00	10.47	5	958	0.52%
2022/06/13	6	10.42	0	0.00	10.45	6	919	0.65%
2022/06/10	11	10.53	0	0.00	10.57	11	859	1.28%
2022/06/07	5	10.89	0	0.00	10.84	5	690	0.72%
2022/05/10	2	11.22	0	0.00	11.19	2	447	0.45%
2022/04/28	8	11.43	0	0.00	11.40	8	363	2.20%
2022/04/26	5.2	11.66	0	0.00	11.64	5.2	310	1.66%
2022/02/16	0	0.00	0.2	14.35	14.21	-0.2	99	-0.17%
2021/12/01	0	0.00	0.2	14.85	14.79	-0.2	82	-0.18%
2021/11/19	0	0.00	0.1	14.66	14.64	-0.1	57	-0.17%
2021/09/23	0	0.00	0.1	15.99	15.85	-0.1	31	-0.20%
2021/07/01	0	0.00	0.1	15.65	15.63	-0.1	37	-0.20%
2021/06/22	0	0.00	0	15.94	15.83	0	53	-0.02%
2021/06/17	0	0.00	0.1	15.78	15.77	-0.1	65	-0.10%
2020/05/27	0	0.00	0.5	17.43	17.29	-0.5	155	-0.32%
2020/03/11	0.6	18.30	0	0.00	18.40	0.6	150	0.42%
2019/11/26	0	0.00	0.1	18.20	17.59	-0.1	37	-0.31%
2019/10/23	0	0.00	0.1	17.93	17.90	-0.1	58	-0.17%
2019/10/22	0	0.00	0.1	17.83	17.83	-0.1	58	-0.20%
2019/09/11	0	0.00	0.1	18.26	18.26	-0.1	82	-0.12%
2019/08/13	0.3	18.88	0	0.00	18.96	0.3	86	0.38%
2019/07/30	0.1	17.86	0.1	17.86	17.98	0	77	0.00%
2019/05/27	0.1	17.96	0	0.00	18.04	0.1	57	0.19%
2018/12/12	1	17.40	0	0.00	17.50	1	99	1.00%
2018/12/11	1	17.50	0	0.00	17.51	1	97	1.02%
2018/12/07	1	17.60	0	0.00	17.55	1	92	1.08%
2018/12/05	2	17.61	0	0.00	17.61	2	93	2.13%
2018/02/05	0	0.00	1	19.47	19.47	-1	323	-0.31%