期元大S&P日圓正2 (00706L)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
6.39
漲跌
▲0.17
漲幅
+2.73%
成交量
13,257張
產業
上市
26人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	6.37	0	0.00	6.39	2	12,722	0.02%
2024/05/03	10	6.49	3	6.47	6.49	7	13,847	0.05%
2024/05/02	1	6.25	0	0.00	6.29	1	13,574	0.01%
2024/04/29	26	6.11	0	0.00	6.36	26	13,512	0.19%
2024/04/26	1	6.27	0	0.00	6.27	1	12,423	0.01%
2024/04/25	10	6.31	5	6.32	6.29	5	12,332	0.04%
2024/04/22	10	6.40	0	0.00	6.39	10	12,533	0.08%
2024/04/12	0	0.00	4	6.55	6.53	-4	11,977	-0.03%
2024/04/11	10	6.56	0	0.00	6.56	10	11,988	0.08%
2024/04/09	4	6.66	0	0.00	6.66	4	11,962	0.03%
2024/03/25	0	6.75	0	0.00	6.76	0	12,039	0.00%
2024/03/21	6	6.84	0	0.00	6.80	6	12,247	0.05%
2024/03/20	11	6.76	10	6.75	6.73	1	12,234	0.01%
2024/03/19	8	6.90	0	0.00	6.86	8	12,125	0.07%
2024/03/15	0	0.00	0	7.05	7.04	0	11,488	0.00%
2024/03/13	0	7.13	0	0.00	7.12	0	11,941	0.00%
2024/03/12	1	7.14	0.1	7.19	7.14	0.9	11,902	0.01%
2024/03/11	0	0.00	3	7.19	7.20	-3	11,668	-0.03%
2024/03/08	0.1	7.10	0	0.00	7.10	0.1	11,329	0.00%
2024/03/04	1	6.91	1	6.91	6.90	0	11,255	0.00%
2024/02/29	1	6.88	0	0.00	6.94	1	11,103	0.01%
2024/02/27	1	6.88	0	0.00	6.89	1	11,251	0.01%
2024/02/22	2	6.90	0	0.00	6.91	2	11,406	0.02%
2024/02/21	3	6.93	0	0.00	6.93	3	11,470	0.03%
2024/02/16	10	6.90	0	0.00	6.92	10	11,429	0.09%
2024/02/15	1	7.00	0	0.00	6.97	1	11,107	0.01%
2024/02/05	1	7.11	0	0.00	7.14	1	10,579	0.01%
2024/01/18	1	7.21	0	0.00	7.21	1	9,787	0.01%
2024/01/17	1	7.28	0	0.00	7.28	1	9,626	0.01%
2023/12/25	0	0.00	5	7.76	7.77	-5	8,690	-0.06%
2023/12/22	5	7.84	25	7.84	7.83	-20	8,587	-0.23%
2023/12/21	20	7.81	0	0.00	7.81	20	8,436	0.24%
2023/12/20	3	7.71	1	7.69	7.74	2	8,431	0.02%
2023/12/19	5	7.78	0	0.00	7.75	5	8,324	0.06%
2023/12/18	0	0.00	4	7.90	7.91	-4	7,977	-0.05%
2023/12/15	2	7.95	0	0.00	7.96	2	7,839	0.03%
2023/12/14	0	0.00	1	7.96	7.92	-1	7,598	-0.01%
2023/12/13	0	0.00	270	7.57	7.57	-270	7,171	-3.76%	大賣/鉅額交易
2023/12/12	1	7.57	0	0.00	7.58	1	7,183	0.01%
2023/12/11	130	7.58	50	7.56	7.58	80	6,844	1.17%	大買/
2023/12/08	124	7.75	9	7.82	7.74	115	6,657	1.73%	大買/鉅額交易
2023/12/05	5	7.41	0	0.00	7.41	5	6,123	0.08%
2023/12/04	0	0.00	25	7.45	7.42	-25	6,123	-0.41%
2023/12/01	1	7.35	0	0.00	7.32	1	6,026	0.02%
2023/11/24	2	7.22	0	0.00	7.25	2	5,693	0.04%
2023/11/22	12	7.32	0	0.00	7.30	12	5,396	0.22%
2023/11/21	9	7.39	52	7.37	7.43	-43	5,395	-0.80%
2023/11/20	7	7.27	0	0.00	7.30	7	5,270	0.13%
2023/11/16	1	7.09	0	0.00	7.10	1	5,204	0.02%
2023/11/14	1	7.06	0	0.00	7.07	1	5,193	0.02%
2023/11/13	2	7.08	0	0.00	7.07	2	5,295	0.04%
2023/11/10	3	7.12	0	0.00	7.10	3	5,328	0.06%
2023/11/09	2	7.15	0	0.00	7.15	2	5,436	0.04%
2023/11/01	3	7.14	0	0.00	7.12	3	6,215	0.05%
2023/10/26	50	7.24	0	0.00	7.22	50	6,497	0.77%
2023/09/28	10	7.38	0	0.00	7.41	10	7,901	0.13%
2023/09/21	0	0.00	2	7.53	7.52	-2	8,075	-0.02%
2023/09/19	10	7.58	0	0.00	7.57	10	8,330	0.12%
2023/09/18	1	7.60	0	0.00	7.60	1	8,526	0.01%
2023/09/12	1	7.72	0	0.00	7.71	1	8,603	0.01%
2023/09/04	10	7.79	0	0.00	7.80	10	8,504	0.12%
2023/08/31	0	0.00	17	7.83	7.82	-17	8,456	-0.20%
2023/08/28	10	7.77	0	0.00	7.78	10	8,484	0.12%
2023/08/16	20	7.91	0	0.00	7.93	20	8,240	0.24%
2023/08/14	0	0.00	1	7.98	7.99	-1	8,109	-0.01%
2023/08/11	6	8.02	0	0.00	8.02	6	7,994	0.08%
2023/08/10	20	8.11	0	0.00	8.10	20	7,582	0.26%
2023/08/08	5	8.19	0	0.00	8.19	5	7,304	0.07%
2023/08/02	20	8.26	0	0.00	8.26	20	7,012	0.29%
2023/08/01	15	8.25	0	0.00	8.26	15	6,863	0.22%
2023/07/31	10	8.35	0	0.00	8.36	10	6,692	0.15%
2023/07/18	0	0.00	2	8.78	8.78	-2	6,009	-0.03%
2023/07/17	0	0.00	15	8.76	8.74	-15	5,944	-0.25%
2023/07/14	0	0.00	15	8.88	8.85	-15	5,805	-0.26%
2023/07/12	2	8.67	0	0.00	8.67	2	5,420	0.04%
2023/07/11	0	0.00	1	8.54	8.53	-1	5,260	-0.02%
2023/07/03	10	8.11	0	0.00	8.14	10	4,637	0.22%
2023/06/30	11	8.07	0	0.00	8.12	11	4,493	0.24%
2023/06/28	10	8.20	0	0.00	8.21	10	4,237	0.24%
2023/06/26	10	8.29	0	0.00	8.29	10	3,892	0.26%
2023/06/21	0	0.00	2	8.48	8.48	-2	3,662	-0.05%
2023/06/19	21	8.48	0	0.00	8.52	21	3,601	0.58%
2023/06/16	0	0.00	2	8.66	8.61	-2	3,505	-0.06%
2023/06/15	13	8.59	0	0.00	8.54	13	3,424	0.38%
2023/06/09	0	0.00	5	8.81	8.80	-5	3,236	-0.15%
2023/06/06	10	8.78	9	8.78	8.79	1	3,235	0.03%
2023/06/02	17	8.88	0	0.00	8.86	17	3,180	0.53%
2023/05/31	1	8.76	0	0.00	8.79	1	3,096	0.03%
2023/05/30	13	8.75	0	0.00	8.70	13	3,037	0.43%
2023/05/29	10	8.67	0	0.00	8.72	10	2,962	0.34%
2023/05/25	10	8.80	0	0.00	8.81	10	2,741	0.36%
2023/05/09	1	9.46	0	0.00	9.47	1	2,463	0.04%
2023/05/08	0	0.00	1	9.47	9.50	-1	2,595	-0.04%
2023/05/05	1	9.60	2	9.57	9.59	-1	2,614	-0.04%
2023/05/04	2	9.52	0	0.00	9.52	2	2,639	0.08%
2023/05/03	1	9.34	1	9.33	9.34	0	2,601	0.00%
2023/05/02	10	9.17	0	0.00	9.17	10	2,578	0.39%
2023/04/28	0	0.00	1	9.64	9.54	-1	2,488	-0.04%
2023/04/27	0	0.00	1	9.71	9.70	-1	2,460	-0.04%
2023/04/26	3	9.74	1	9.72	9.74	2	2,502	0.08%
2023/03/21	0	0.00	10	10.15	10.14	-10	3,127	-0.32%
2023/03/06	10	9.55	0	0.00	9.58	10	3,027	0.33%
2022/12/21	1	10.37	1	10.34	10.34	0	2,403	0.00%
2022/11/28	0	0.00	35	9.44	9.53	-35	2,529	-1.38%
2022/11/11	0	0.00	10	8.99	9.18	-10	2,693	-0.37%
2022/10/28	0	0.00	35	8.63	8.67	-35	2,537	-1.38%
2022/10/21	10	8.29	0	0.00	8.27	10	2,550	0.39%
2022/10/18	10	8.42	0	0.00	8.45	10	2,486	0.40%
2022/10/17	10	8.44	0	0.00	8.44	10	2,493	0.40%
2022/10/06	10	8.96	0	0.00	8.97	10	2,394	0.42%
2022/09/28	10	8.97	0	0.00	8.96	10	2,384	0.42%
2022/09/26	10	9.06	0	0.00	9.02	10	2,342	0.43%
2022/09/23	0	0.00	1	9.27	9.24	-1	2,313	-0.04%
2022/09/14	11	8.99	0	0.00	9.09	11	2,110	0.52%
2022/09/08	10	9.04	0	0.00	9.06	10	2,037	0.49%
2022/09/07	10	9.06	0	0.00	9.08	10	2,028	0.49%
2022/09/06	10	9.53	0	0.00	9.47	10	1,909	0.52%
2022/09/02	10	9.54	0	0.00	9.53	10	1,949	0.51%
2022/09/01	10	9.67	0	0.00	9.65	10	1,940	0.52%
2022/08/30	11	9.79	0	0.00	9.82	11	1,931	0.57%
2022/08/29	20	9.80	0	0.00	9.81	20	1,961	1.02%
2022/08/23	10	9.97	0	0.00	9.98	10	1,865	0.54%
2022/06/27	0	0.00	10	10.45	10.39	-10	1,239	-0.81%
2022/06/24	10	10.41	2	10.42	10.42	8	1,216	0.66%
2022/06/22	1	10.24	0	0.00	10.22	1	1,194	0.08%
2022/06/13	1	10.45	0	0.00	10.45	1	919	0.11%
2022/06/08	10	10.70	0	0.00	10.69	10	742	1.35%
2022/04/29	10	11.16	0	0.00	11.21	10	392	2.55%
2022/04/11	8	12.25	0	0.00	12.22	8	207	3.85%
2022/04/08	2	12.40	0	0.00	12.41	2	188	1.06%
2022/03/28	10	12.60	0	0.00	12.61	10	130	7.68%
2022/03/22	10	13.15	0	0.00	13.16	10	103	9.65%
2022/03/15	10	13.60	0	0.00	13.58	10	94	10.54%