期元大S&P日圓正2 (00706L)-富邦-台南券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
6.27
漲跌
▼0.02
漲幅
-0.32%
成交量
13,927張
產業
上市
25人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	9	6.30	6.27	-9	12,423	-0.07%
2024/04/25	77	6.31	0	0.00	6.29	77	12,332	0.62%
2024/04/24	0	0.00	1	6.39	6.38	-1	12,300	-0.01%
2024/04/23	28	6.39	1	6.39	6.39	27	12,480	0.22%
2024/04/22	1	6.39	1	6.39	6.39	0	12,533	0.00%
2024/04/18	0	0.00	25	6.42	6.43	-25	12,365	-0.20%
2024/04/17	11	6.39	5	6.40	6.40	6	12,398	0.05%
2024/04/16	2	6.43	0	0.00	6.42	2	12,351	0.02%
2024/04/15	35	6.49	142	6.48	6.47	-107	12,115	-0.88%	大賣/鉅額交易
2024/04/12	12	6.54	10	6.53	6.53	2	11,977	0.02%
2024/04/11	52	6.56	5	6.56	6.56	47	11,988	0.39%
2024/04/10	10	6.67	0	0.00	6.66	10	11,933	0.08%
2024/04/09	10	6.66	2	6.67	6.66	8	11,962	0.07%
2024/04/08	21	6.67	0	0.00	6.66	21	12,009	0.17%
2024/04/03	3	6.71	10	6.70	6.71	-7	11,950	-0.06%
2024/04/02	14	6.70	0	0.00	6.70	14	12,008	0.12%
2024/04/01	31	6.74	1	6.73	6.74	30	11,905	0.25%
2024/03/29	20	6.74	0	0.00	6.77	20	11,844	0.17%
2024/03/28	5	6.73	0	0.00	6.75	5	11,915	0.04%
2024/03/27	42	6.71	0	0.00	6.71	42	12,013	0.35%
2024/03/26	71	6.74	0	0.00	6.74	71	11,904	0.60%
2024/03/25	43	6.76	15	6.75	6.76	28	12,039	0.23%
2024/03/22	67	6.73	93	6.73	6.74	-26	12,317	-0.21%
2024/03/21	10	6.81	0	0.00	6.80	10	12,247	0.08%
2024/03/20	355	6.76	217	6.76	6.73	138	12,234	1.13%	大買/大賣/鉅額交易
2024/03/19	416	6.91	157	6.93	6.86	259	12,125	2.14%	大買/大賣/鉅額交易
2024/03/18	233	6.97	0	0.00	6.98	233	11,589	2.01%	大買/鉅額交易
2024/03/15	60	7.02	10	7.02	7.04	50	11,488	0.44%
2024/03/14	102	7.09	2	7.08	7.07	100	11,575	0.86%	大買/
2024/03/13	141	7.13	4	7.12	7.12	137	11,941	1.15%	大買/鉅額交易
2024/03/12	300	7.15	31	7.15	7.14	269	11,902	2.26%	大買/鉅額交易
2024/03/11	14	7.21	15	7.19	7.20	-1	11,668	-0.01%
2024/03/08	40	7.09	58	7.10	7.10	-18	11,329	-0.16%
2024/03/07	20	7.01	0	0.00	7.05	20	11,278	0.18%
2024/03/06	15	6.91	2	6.90	6.92	13	11,243	0.12%
2024/03/05	26	6.87	34	6.87	6.87	-8	11,195	-0.07%
2024/03/04	174	6.90	0	0.00	6.90	174	11,255	1.55%	大買/鉅額交易
2024/03/01	222	6.89	29	6.89	6.88	193	11,214	1.72%	大買/鉅額交易
2024/02/29	30	6.91	2	6.94	6.94	28	11,103	0.25%
2024/02/27	35	6.87	0	0.00	6.89	35	11,251	0.31%
2024/02/26	2	6.88	0	0.00	6.89	2	11,325	0.02%
2024/02/23	155	6.89	0	0.00	6.89	155	11,255	1.38%	大買/鉅額交易
2024/02/22	60	6.89	0	0.00	6.91	60	11,406	0.53%
2024/02/21	40	6.94	0	0.00	6.93	40	11,470	0.35%
2024/02/20	121	6.91	2	6.91	6.91	119	11,473	1.04%	大買/鉅額交易
2024/02/19	100	6.95	6	6.94	6.95	94	11,446	0.82%
2024/02/16	126	6.92	0	0.00	6.92	126	11,429	1.10%	大買/鉅額交易
2024/02/15	107	6.96	0	0.00	6.97	107	11,107	0.96%	大買/鉅額交易
2024/02/05	109	7.11	27	7.12	7.14	82	10,579	0.78%	大買/
2024/02/02	5	7.31	0	0.00	7.32	5	10,328	0.05%
2024/02/01	0	0.00	1	7.28	7.29	-1	10,089	-0.01%
2024/01/31	15	7.20	0	0.00	7.21	15	10,041	0.15%
2024/01/30	5	7.24	74	7.23	7.24	-69	10,041	-0.69%
2024/01/29	74	7.16	0	0.00	7.18	74	10,018	0.74%
2024/01/26	27	7.23	0	0.00	7.21	27	9,957	0.27%
2024/01/24	26	7.19	0	0.00	7.21	26	10,031	0.26%
2024/01/23	21	7.19	0	0.00	7.20	21	9,974	0.21%
2024/01/22	75	7.21	0	0.00	7.20	75	9,844	0.76%
2024/01/19	50	7.17	0	0.00	7.16	50	9,808	0.51%
2024/01/18	36	7.21	0	0.00	7.21	36	9,787	0.37%
2024/01/17	82	7.29	9	7.27	7.28	73	9,626	0.76%
2024/01/16	1	7.40	0	0.00	7.40	1	9,375	0.01%
2024/01/15	30	7.50	0	0.00	7.50	30	9,298	0.32%
2024/01/11	11	7.46	0	0.00	7.48	11	9,312	0.12%
2024/01/10	21	7.53	0	0.00	7.54	21	9,264	0.23%
2024/01/09	44	7.65	0	0.00	7.65	44	9,216	0.48%
2024/01/08	0	0.00	11	7.57	7.59	-11	9,139	-0.12%
2024/01/05	0	0.00	52	7.54	7.56	-52	9,145	-0.57%
2024/01/04	4	7.70	20	7.69	7.67	-16	9,062	-0.18%
2024/01/03	0	0.00	10	7.84	7.84	-10	8,821	-0.11%
2024/01/02	2	7.88	22	7.90	7.88	-20	8,783	-0.23%
2023/12/29	10	7.89	5	7.87	7.91	5	8,740	0.06%
2023/12/27	2	7.80	20	7.79	7.81	-18	8,650	-0.21%
2023/12/26	0	0.00	10	7.83	7.84	-10	8,660	-0.12%
2023/12/25	6	7.78	0	0.00	7.77	6	8,690	0.07%
2023/12/22	0	0.00	8	7.82	7.83	-8	8,587	-0.09%
2023/12/21	1.1	7.81	0	0.00	7.81	1.1	8,436	0.01%
2023/12/20	1	7.76	3	7.74	7.74	-2	8,431	-0.02%
2023/12/19	27	7.82	22.2	7.79	7.75	4.9	8,324	0.06%
2023/12/18	10	7.88	5	7.90	7.91	5	7,977	0.06%
2023/12/15	0	0.00	10	7.93	7.96	-10	7,839	-0.13%
2023/12/14	11	7.92	94	7.91	7.92	-83	7,598	-1.09%
2023/12/13	7	7.57	0	0.00	7.57	7	7,171	0.10%
2023/12/12	0	0.00	1	7.56	7.58	-1	7,183	-0.01%
2023/12/11	2	7.60	20	7.56	7.58	-18	6,844	-0.26%
2023/12/08	59	7.78	0	0.00	7.74	59	6,657	0.89%
2023/12/06	0	0.00	1	7.40	7.40	-1	6,142	-0.02%
2023/12/04	0	0.00	140	7.46	7.42	-140	6,123	-2.29%	大賣/鉅額交易
2023/12/01	0	0.00	0.2	7.33	7.32	-0.2	6,026	0.00%
2023/11/29	0	0.00	66	7.42	7.44	-66	5,790	-1.14%
2023/11/28	15.1	7.33	0	0.00	7.33	15.1	5,652	0.27%
2023/11/24	0	0.00	5	7.22	7.25	-5	5,693	-0.09%
2023/11/22	1	7.34	0	0.00	7.30	1	5,396	0.02%
2023/11/21	0.2	7.43	140	7.42	7.43	-139.8	5,395	-2.59%	大賣/鉅額交易
2023/11/20	10	7.30	0	0.00	7.30	10	5,270	0.19%
2023/11/17	14	7.16	0	0.00	7.15	14	5,165	0.27%
2023/11/16	15	7.09	0	0.00	7.10	15	5,204	0.29%
2023/11/15	3	7.16	0	0.00	7.15	3	5,206	0.06%
2023/11/14	131	7.07	0	0.00	7.07	131	5,193	2.52%	大買/鉅額交易
2023/11/13	11	7.06	0	0.00	7.07	11	5,295	0.21%
2023/11/10	16	7.11	0	0.00	7.10	16	5,328	0.30%
2023/11/09	1	7.15	0	0.00	7.15	1	5,436	0.02%
2023/11/08	1	7.19	0	0.00	7.19	1	5,500	0.02%
2023/11/07	2	7.22	0	0.00	7.22	2	5,832	0.03%
2023/11/06	15	7.29	0	0.00	7.30	15	6,048	0.25%
2023/11/03	2	7.22	0	0.00	7.23	2	6,049	0.03%
2023/11/02	10	7.23	0	0.00	7.22	10	6,221	0.16%
2023/11/01	37	7.13	20	7.13	7.12	17	6,215	0.27%
2023/10/31	10	7.32	10	7.27	7.26	0	6,103	0.00%
2023/10/26	2	7.22	0	0.00	7.22	2	6,497	0.03%
2023/10/25	0	0.00	10	7.28	7.29	-10	6,692	-0.15%
2023/10/24	4	7.31	0	0.00	7.31	4	6,756	0.06%
2023/10/23	0	0.00	7	7.29	7.29	-7	6,756	-0.10%
2023/10/20	0	0.00	12	7.28	7.28	-12	6,750	-0.18%
2023/10/17	0	0.00	10	7.33	7.34	-10	6,851	-0.15%
2023/10/16	2	7.34	0	0.00	7.34	2	6,923	0.03%
2023/10/13	0	0.00	23	7.33	7.34	-23	6,972	-0.33%
2023/10/11	7	7.44	0	0.00	7.42	7	7,148	0.10%
2023/10/06	0	0.00	2	7.43	7.44	-2	7,404	-0.03%
2023/10/05	35	7.50	0	0.00	7.48	35	7,552	0.46%
2023/10/04	8	7.42	0	0.00	7.42	8	7,759	0.10%
2023/10/03	5	7.36	0	0.00	7.35	5	7,870	0.06%
2023/10/02	31	7.36	0	0.00	7.37	31	7,865	0.39%
2023/09/28	4	7.39	22	7.39	7.41	-18	7,901	-0.23%
2023/09/27	4	7.45	0	0.00	7.44	4	7,890	0.05%
2023/09/26	2	7.45	30	7.45	7.46	-28	7,896	-0.35%
2023/09/25	2	7.51	0	0.00	7.50	2	7,972	0.03%
2023/09/22	13	7.55	0	0.00	7.53	13	8,024	0.16%
2023/09/21	30	7.51	0	0.00	7.52	30	8,075	0.37%
2023/09/19	1	7.58	0	0.00	7.57	1	8,330	0.01%
2023/09/18	20	7.59	0	0.00	7.60	20	8,526	0.23%
2023/09/15	62	7.62	0	0.00	7.62	62	8,491	0.73%
2023/09/13	21	7.64	10	7.64	7.65	11	8,545	0.13%
2023/09/12	5	7.74	8	7.71	7.71	-3	8,603	-0.03%
2023/09/06	20	7.62	0	0.00	7.67	20	8,639	0.23%
2023/09/05	40	7.74	0	0.00	7.73	40	8,538	0.47%
2023/08/29	10	7.78	0	0.00	7.77	10	8,470	0.12%
2023/08/28	10	7.77	0	0.00	7.78	10	8,484	0.12%
2023/08/25	20	7.80	0	0.00	7.83	20	8,449	0.24%
2023/08/22	2	7.84	0	0.00	7.85	2	8,501	0.02%
2023/08/17	51	7.81	0	0.00	7.82	51	8,380	0.61%
2023/08/15	4	7.92	0	0.00	7.92	4	8,187	0.05%
2023/08/14	30	7.98	0	0.00	7.99	30	8,109	0.37%
2023/08/11	12	8.01	0	0.00	8.02	12	7,994	0.15%
2023/08/10	31	8.10	0	0.00	8.10	31	7,582	0.41%
2023/08/08	20	8.17	0	0.00	8.19	20	7,304	0.27%
2023/08/01	1	8.28	0	0.00	8.26	1	6,863	0.01%
2023/07/31	2	8.39	0	0.00	8.36	2	6,692	0.03%
2023/07/28	0	0.00	18	8.66	8.74	-18	6,456	-0.28%
2023/07/19	0	0.00	10	8.65	8.64	-10	6,110	-0.16%
2023/07/18	0	0.00	35	8.74	8.78	-35	6,009	-0.58%
2023/07/17	0	0.00	10	8.74	8.74	-10	5,944	-0.17%
2023/07/14	0	0.00	2	8.86	8.85	-2	5,805	-0.03%
2023/07/13	10	8.76	29	8.75	8.73	-19	5,648	-0.34%
2023/07/12	35	8.66	4	8.65	8.67	31	5,420	0.57%
2023/07/11	0	0.00	40	8.53	8.53	-40	5,260	-0.76%
2023/07/10	1	8.30	0	0.00	8.25	1	4,970	0.02%
2023/07/07	1	8.18	10	8.20	8.20	-9	4,824	-0.19%
2023/07/05	1	8.11	0	0.00	8.11	1	4,735	0.02%
2023/07/04	1	8.12	0	0.00	8.12	1	4,654	0.02%
2023/07/03	2	8.12	145	8.13	8.14	-143	4,637	-3.08%	大賣/鉅額交易
2023/06/29	15	8.15	0	0.00	8.13	15	4,380	0.34%
2023/06/28	9	8.22	0	0.00	8.21	9	4,237	0.21%
2023/06/27	30	8.27	180	8.27	8.27	-150	4,034	-3.72%	大賣/鉅額交易
2023/06/26	29	8.29	0	0.00	8.29	29	3,892	0.75%
2023/06/21	3	8.47	10	8.50	8.48	-7	3,662	-0.19%
2023/06/20	3	8.44	10	8.45	8.44	-7	3,676	-0.19%
2023/06/19	1	8.46	0	0.00	8.52	1	3,601	0.03%
2023/06/15	111	8.63	0	0.00	8.54	111	3,424	3.24%	大買/鉅額交易
2023/06/14	21	8.69	0	0.00	8.70	21	3,244	0.65%
2023/06/13	0	0.00	5	8.75	8.77	-5	3,240	-0.15%
2023/06/12	0	0.00	1	8.78	8.78	-1	3,232	-0.03%
2023/06/09	0	0.00	5	8.81	8.80	-5	3,236	-0.15%
2023/06/06	0	0.00	58	8.78	8.79	-58	3,235	-1.79%
2023/06/05	43	8.72	5	8.71	8.74	38	3,273	1.16%
2023/06/02	1	8.86	0	0.00	8.86	1	3,180	0.03%
2023/06/01	12	8.81	0	0.00	8.80	12	3,154	0.38%
2023/05/31	5	8.77	0	0.00	8.79	5	3,096	0.16%
2023/05/29	20	8.70	0	0.00	8.72	20	2,962	0.68%
2023/05/26	10	8.78	2	8.80	8.80	8	2,845	0.28%
2023/05/25	30	8.82	0	0.00	8.81	30	2,741	1.09%
2023/05/23	30	8.92	2	8.92	8.96	28	2,646	1.06%
2023/05/19	10	8.98	0	0.00	8.98	10	2,570	0.39%
2023/05/18	172	9.11	2	9.11	9.11	170	2,528	6.72%	大買/鉅額交易
2023/05/17	45	9.24	0	0.00	9.22	45	2,462	1.83%
2023/05/16	5	9.31	0	0.00	9.32	5	2,429	0.21%
2023/05/15	1	9.33	0	0.00	9.30	1	2,437	0.04%
2023/05/11	0	0.00	60	9.55	9.53	-60	2,409	-2.49%
2023/05/04	0	0.00	20	9.52	9.52	-20	2,639	-0.76%
2023/05/03	0	0.00	21	9.33	9.34	-21	2,601	-0.81%
2023/05/02	83	9.16	0	0.00	9.17	83	2,578	3.22%
2023/04/28	57	9.54	2	9.54	9.54	55	2,488	2.21%
2023/04/26	0	0.00	10	9.71	9.74	-10	2,502	-0.40%
2023/04/21	2	9.67	0	0.00	9.69	2	2,601	0.08%
2023/04/17	10	9.70	0	0.00	9.67	10	2,815	0.36%
2023/03/28	0	0.00	5	10.20	10.21	-5	3,165	-0.16%
2023/03/23	0	0.00	10	10.18	10.19	-10	3,162	-0.32%
2023/03/21	0	0.00	18	10.16	10.14	-18	3,127	-0.58%
2023/03/16	2	9.92	120	9.94	9.90	-118	3,078	-3.83%	大賣/鉅額交易
2023/03/15	0	0.00	50	9.73	9.69	-50	3,018	-1.66%
2023/03/08	33	9.31	0	0.00	9.29	33	3,093	1.07%
2023/03/03	15	9.46	0	0.00	9.46	15	3,001	0.50%
2023/03/02	36	9.49	0	0.00	9.48	36	3,027	1.19%
2023/03/01	40	9.51	0	0.00	9.51	40	3,017	1.33%
2023/02/23	16	9.72	0	0.00	9.72	16	2,992	0.53%
2023/02/22	20	9.72	1	9.70	9.70	19	2,985	0.64%
2023/02/17	40	9.77	0	0.00	9.75	40	2,992	1.34%
2023/02/07	1	10.13	0	0.00	10.14	1	3,118	0.03%
2023/02/06	0	0.00	2	10.19	10.21	-2	3,086	-0.06%
2023/01/31	0	0.00	11	10.48	10.50	-11	2,964	-0.37%
2023/01/30	1	10.65	0	0.00	10.63	1	2,948	0.03%
2023/01/17	0	0.00	150	10.72	10.80	-150	2,867	-5.23%	大賣/鉅額交易
2023/01/16	50	10.95	2	10.93	10.93	48	2,875	1.67%
2023/01/13	0	0.00	1	10.70	10.69	-1	2,832	-0.04%
2023/01/06	100	10.11	0	0.00	10.07	100	2,704	3.70%
2023/01/05	1	10.36	0	0.00	10.27	1	2,650	0.04%
2023/01/04	0	0.00	18	10.50	10.52	-18	2,571	-0.70%
2023/01/03	3	10.63	0	0.00	10.68	3	2,550	0.12%
2022/12/29	2	10.08	0	0.00	10.09	2	2,490	0.08%
2022/12/28	0	0.00	2	10.04	10.06	-2	2,514	-0.08%
2022/12/27	3	10.23	0	0.00	10.22	3	2,492	0.12%
2022/12/26	10	10.37	0	0.00	10.41	10	2,471	0.40%
2022/12/20	12	10.18	11	10.15	10.20	1	2,333	0.04%
2022/12/16	1	9.58	0	0.00	9.62	1	2,320	0.04%
2022/12/14	3	9.86	1	9.87	9.88	2	2,392	0.08%
2022/12/13	1	9.58	0	0.00	9.61	1	2,384	0.04%
2022/12/12	0	0.00	15	9.70	9.69	-15	2,383	-0.63%
2022/12/09	5	9.82	1	9.84	9.83	4	2,381	0.17%
2022/12/07	10	9.66	0	0.00	9.65	10	2,495	0.40%
2022/12/06	3	9.72	0	0.00	9.71	3	2,491	0.12%
2022/12/02	0	0.00	5	9.95	9.94	-5	2,412	-0.21%
2022/11/30	0	0.00	5	9.50	9.50	-5	2,481	-0.20%
2022/11/24	3	9.45	0	0.00	9.46	3	2,634	0.11%
2022/11/23	5	9.17	0	0.00	9.16	5	2,629	0.19%
2022/11/22	5	9.10	0	0.00	9.10	5	2,725	0.18%
2022/11/18	0	0.00	4	9.32	9.34	-4	2,708	-0.15%
2022/11/16	0	0.00	10	9.33	9.37	-10	2,722	-0.37%
2022/11/11	1	9.10	146	9.10	9.18	-145	2,693	-5.38%	大賣/鉅額交易
2022/11/09	8	8.75	20	8.75	8.72	-12	2,532	-0.47%
2022/11/08	1	8.63	1	8.62	8.62	0	2,495	0.00%
2022/11/07	2	8.58	1	8.58	8.57	1	2,499	0.04%
2022/11/03	10	8.56	0	0.00	8.56	10	2,495	0.40%
2022/10/31	0	0.00	5	8.49	8.52	-5	2,529	-0.20%
2022/10/28	0	0.00	3	8.65	8.67	-3	2,537	-0.12%
2022/10/27	9	8.69	61	8.74	8.79	-52	2,548	-2.04%
2022/10/26	5	8.47	0	0.00	8.50	5	2,542	0.20%
2022/10/24	0	0.00	4	8.42	8.41	-4	2,599	-0.15%
2022/10/21	9	8.28	0	0.00	8.27	9	2,550	0.35%
2022/10/20	10	8.31	0	0.00	8.32	10	2,533	0.39%
2022/10/19	31	8.40	0	0.00	8.40	31	2,505	1.24%
2022/10/17	50	8.47	0	0.00	8.44	50	2,493	2.01%
2022/10/14	30	8.62	0	0.00	8.61	30	2,459	1.22%
2022/10/13	15	8.67	0	0.00	8.67	15	2,447	0.61%
2022/10/12	5	8.74	0	0.00	8.75	5	2,422	0.21%
2022/10/11	25	8.80	1	8.83	8.78	24	2,416	0.99%
2022/10/07	26	8.90	0	0.00	8.90	26	2,406	1.08%
2022/10/06	20	8.97	0	0.00	8.97	20	2,394	0.84%
2022/10/04	2	8.95	0	0.00	8.95	2	2,353	0.08%
2022/10/03	2	8.95	0	0.00	8.94	2	2,373	0.08%
2022/09/30	1	8.96	0	0.00	8.97	1	2,387	0.04%
2022/09/28	4	8.96	0	0.00	8.96	4	2,384	0.17%
2022/09/27	1	9.01	0	0.00	9.01	1	2,369	0.04%
2022/09/21	3	9.09	0	0.00	9.04	3	2,113	0.14%
2022/09/13	0	0.00	1	9.22	9.24	-1	2,011	-0.05%
2022/09/08	2	9.03	0	0.00	9.06	2	2,037	0.10%
2022/09/05	0	0.00	2	9.55	9.54	-2	1,920	-0.10%
2022/06/21	0	0.00	20	10.41	10.41	-20	1,147	-1.74%
2022/06/17	0	0.00	6	10.67	10.59	-6	1,098	-0.55%
2022/06/14	20	10.56	0	0.00	10.47	20	958	2.09%
2022/06/10	1	10.55	0	0.00	10.57	1	859	0.12%
2022/06/07	6	10.87	0	0.00	10.84	6	690	0.87%
2022/05/30	0	0.00	4	11.69	11.71	-4	568	-0.70%
2022/05/26	0	0.00	4	11.68	11.68	-4	552	-0.72%
2022/05/19	1	11.48	0	0.00	11.43	1	499	0.20%
2022/05/18	1	11.40	0	0.00	11.40	1	488	0.20%
2022/05/16	1	11.40	0	0.00	11.47	1	478	0.21%
2022/05/13	0	0.00	1	11.40	11.42	-1	470	-0.21%
2022/05/12	5	11.32	0	0.00	11.31	5	458	1.09%
2022/05/10	1	11.20	0	0.00	11.19	1	447	0.22%
2022/04/15	0	0.00	10	12.12	12.10	-10	222	-4.50%
2022/04/14	10	12.14	0	0.00	12.16	10	218	4.57%
2020/01/20	0	0.00	10	17.04	17.04	-10	75	-13.31%
2020/01/03	10	17.69	0	0.00	17.69	10	58	17.04%
2018/08/15	0	0.00	2	18.53	18.55	-2	101	-1.96%
2018/08/13	2	18.89	0	0.00	18.91	2	107	1.87%
2018/05/25	0	0.00	7	19.33	19.39	-7	154	-4.54%
2018/05/21	2	18.90	0	0.00	18.84	2	167	1.20%
2018/05/17	2	19.15	0	0.00	19.15	2	166	1.20%
2018/05/15	3	19.30	0	0.00	19.28	3	174	1.72%