期元大S&P日圓正2 (00706L)-元大券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
6.31
漲跌
▼0.06
漲幅
-0.94%
成交量
6,067張
產業
上市
26人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2,267	6.31	1,757.8	6.31	6.31	509.2	14,018	3.63%	大買/大賣/鉅額交易
2024/05/07	2,909.4	6.37	2,648.4	6.38	6.37	261	14,001	1.86%	大買/大賣/鉅額交易
2024/05/06	1,699	6.43	2	6.43	6.41	1,697	13,986	12.13%	大買/鉅額交易
2024/05/03	4,746.5	6.49	318	6.50	6.49	4,428.5	13,847	31.98%	大買/大賣/鉅額交易
2024/05/02	2,092.8	6.27	1,829.8	6.28	6.29	263.1	13,574	1.94%	大買/大賣/鉅額交易
2024/04/30	3,015.3	6.22	4,177.4	6.23	6.23	-1,162.1	13,605	-8.54%	大買/大賣/鉅額交易
2024/04/29	11,795.2	6.13	23,577.6	6.13	6.36	-11,782.4	13,512	-87.20%	大買/大賣/鉅額交易
2024/04/26	769	6.26	5,140.4	6.29	6.27	-4,371.4	12,423	-35.19%	大買/大賣/鉅額交易
2024/04/25	2,449	6.31	3,356.9	6.32	6.29	-907.9	12,332	-7.36%	大買/大賣/鉅額交易
2024/04/24	1,064	6.37	393.3	6.38	6.38	670.7	12,300	5.45%	大買/大賣/鉅額交易
2024/04/23	1,125	6.39	1,121	6.39	6.39	4	12,480	0.03%	大買/大賣/
2024/04/22	1,011	6.38	637.7	6.39	6.39	373.3	12,533	2.98%	大買/大賣/鉅額交易
2024/04/19	4,554	6.43	3,376	6.45	6.41	1,178	12,495	9.43%	大買/大賣/鉅額交易
2024/04/18	572	6.44	2,291.6	6.43	6.43	-1,719.6	12,365	-13.91%	大買/大賣/鉅額交易
2024/04/17	1,461.1	6.39	263.1	6.40	6.40	1,198	12,398	9.66%	大買/大賣/鉅額交易
2024/04/16	8,139	6.43	322.2	6.43	6.42	7,816.8	12,351	63.29%	大買/大賣/鉅額交易
2024/04/15	3,134	6.49	559.9	6.50	6.47	2,574.1	12,115	21.25%	大買/大賣/鉅額交易
2024/04/12	1,854	6.53	1,516.1	6.54	6.53	337.9	11,977	2.82%	大買/大賣/鉅額交易
2024/04/11	3,081	6.56	2,947.9	6.56	6.56	133.1	11,988	1.11%	大買/大賣/鉅額交易
2024/04/10	0	0.00	285.1	6.67	6.66	-285.1	11,933	-2.39%	大賣/鉅額交易
2024/04/09	834	6.66	203.2	6.67	6.66	630.8	11,962	5.27%	大買/大賣/鉅額交易
2024/04/08	2,628	6.68	273.8	6.69	6.66	2,354.2	12,009	19.60%	大買/大賣/鉅額交易
2024/04/03	1,280	6.71	197.4	6.71	6.71	1,082.6	11,950	9.06%	大買/大賣/鉅額交易
2024/04/02	0	0.00	1,334	6.70	6.70	-1,334	12,008	-11.11%	大賣/鉅額交易
2024/04/01	921	6.73	2,257.9	6.73	6.74	-1,336.9	11,905	-11.23%	大買/大賣/鉅額交易
2024/03/29	0	6.74	155.8	6.78	6.77	-155.7	11,844	-1.31%	大賣/鉅額交易
2024/03/28	0	0.00	3,267.4	6.74	6.75	-3,267.4	11,915	-27.42%	大賣/鉅額交易
2024/03/27	2,197	6.71	3,403.5	6.71	6.71	-1,206.5	12,013	-10.04%	大買/大賣/鉅額交易
2024/03/26	1,324	6.74	2,261.3	6.74	6.74	-937.3	11,904	-7.87%	大買/大賣/鉅額交易
2024/03/25	271.1	6.76	3,822.7	6.76	6.76	-3,551.7	12,039	-29.50%	大買/大賣/鉅額交易
2024/03/22	1,684	6.72	4,066.3	6.73	6.74	-2,382.3	12,317	-19.34%	大買/大賣/鉅額交易
2024/03/21	421	6.81	6,825.3	6.82	6.80	-6,404.3	12,247	-52.29%	大買/大賣/鉅額交易
2024/03/20	4,704.1	6.75	5,138	6.76	6.73	-433.9	12,234	-3.55%	大買/大賣/鉅額交易
2024/03/19	1,804.1	6.90	9,589.8	6.92	6.86	-7,785.7	12,125	-64.21%	大買/大賣/鉅額交易
2024/03/18	203.1	6.97	8,370.3	6.97	6.98	-8,167.2	11,589	-70.47%	大買/大賣/鉅額交易
2024/03/15	2,400.6	7.03	2,861.2	7.03	7.04	-460.6	11,488	-4.01%	大買/大賣/鉅額交易
2024/03/14	923.2	7.09	3,887.5	7.10	7.07	-2,964.2	11,575	-25.61%	大買/大賣/鉅額交易
2024/03/13	713.5	7.13	3,347.6	7.14	7.12	-2,634	11,941	-22.06%	大買/大賣/鉅額交易
2024/03/12	1,904.3	7.15	3,574.7	7.17	7.14	-1,670.4	11,902	-14.03%	大買/大賣/鉅額交易
2024/03/11	500.2	7.19	6,817.2	7.20	7.20	-6,317	11,668	-54.14%	大買/大賣/鉅額交易
2024/03/08	912.4	7.10	4,002.3	7.10	7.10	-3,089.9	11,329	-27.27%	大買/大賣/鉅額交易
2024/03/07	1,290	7.01	4,570.8	7.02	7.05	-3,280.8	11,278	-29.09%	大買/大賣/鉅額交易
2024/03/06	2,238	6.91	589	6.91	6.92	1,649	11,243	14.67%	大買/大賣/鉅額交易
2024/03/05	345.1	6.86	2,350.2	6.87	6.87	-2,005.1	11,195	-17.91%	大買/大賣/鉅額交易
2024/03/04	1,086	6.90	1,869.6	6.91	6.90	-783.6	11,255	-6.96%	大買/大賣/鉅額交易
2024/03/01	286	6.89	1,782.5	6.89	6.88	-1,496.5	11,214	-13.34%	大買/大賣/鉅額交易
2024/02/29	1,486	6.89	3,381.3	6.94	6.94	-1,895.3	11,103	-17.07%	大買/大賣/鉅額交易
2024/02/27	20	6.87	1,702.3	6.89	6.89	-1,682.3	11,251	-14.95%	大賣/鉅額交易
2024/02/26	3,039	6.88	1,782.3	6.89	6.89	1,256.7	11,325	11.10%	大買/大賣/鉅額交易
2024/02/23	146	6.88	1,606.4	6.89	6.89	-1,460.4	11,255	-12.97%	大買/大賣/鉅額交易
2024/02/22	657	6.90	1,768.1	6.90	6.91	-1,111.1	11,406	-9.74%	大買/大賣/鉅額交易
2024/02/21	66	6.94	1,733.1	6.93	6.93	-1,667.1	11,470	-14.53%	大賣/鉅額交易
2024/02/20	839	6.91	1,626.8	6.91	6.91	-787.8	11,473	-6.87%	大買/大賣/鉅額交易
2024/02/19	828	6.94	2,866.9	6.95	6.95	-2,038.9	11,446	-17.81%	大買/大賣/鉅額交易
2024/02/16	6,112	6.91	7,645.9	6.92	6.92	-1,533.9	11,429	-13.42%	大買/大賣/鉅額交易
2024/02/15	1,528.1	6.97	13,651	6.96	6.97	-12,122.9	11,107	-109.14%	大買/大賣/鉅額交易
2024/02/05	2,362	7.11	5,436.7	7.12	7.14	-3,074.7	10,579	-29.06%	大買/大賣/鉅額交易
2024/02/02	3,666	7.31	6,190.1	7.33	7.32	-2,524.1	10,328	-24.44%	大買/大賣/鉅額交易
2024/02/01	3,061.2	7.30	1,246	7.29	7.29	1,815.2	10,089	17.99%	大買/大賣/鉅額交易
2024/01/31	582	7.23	656.9	7.21	7.21	-74.9	10,041	-0.75%	大買/大賣/
2024/01/30	1,514	7.23	773.7	7.24	7.24	740.3	10,041	7.37%	大買/大賣/鉅額交易
2024/01/29	541	7.16	1,426.8	7.17	7.18	-885.8	10,018	-8.84%	大買/大賣/鉅額交易
2024/01/26	40	7.22	1,363.3	7.22	7.21	-1,323.3	9,957	-13.29%	大賣/鉅額交易
2024/01/25	1,891	7.22	1,883.7	7.21	7.22	7.3	9,957	0.07%	大買/大賣/
2024/01/24	1,890	7.19	2,233.7	7.20	7.21	-343.7	10,031	-3.43%	大買/大賣/鉅額交易
2024/01/23	4,552	7.16	4,327.2	7.18	7.20	224.8	9,974	2.25%	大買/大賣/鉅額交易
2024/01/22	253	7.21	2,028.8	7.20	7.20	-1,775.8	9,844	-18.04%	大買/大賣/鉅額交易
2024/01/19	408	7.17	2,074.1	7.18	7.16	-1,666.1	9,808	-16.99%	大買/大賣/鉅額交易
2024/01/18	906	7.21	1,387.2	7.21	7.21	-481.2	9,787	-4.92%	大買/大賣/鉅額交易
2024/01/17	390.1	7.28	2,075.9	7.27	7.28	-1,685.8	9,626	-17.51%	大買/大賣/鉅額交易
2024/01/16	565	7.40	2,098.5	7.41	7.40	-1,533.5	9,375	-16.36%	大買/大賣/鉅額交易
2024/01/15	498	7.49	470.2	7.50	7.50	27.8	9,298	0.30%	大買/大賣/
2024/01/12	459	7.51	1,900.5	7.50	7.51	-1,441.5	9,317	-15.47%	大買/大賣/鉅額交易
2024/01/11	0	0.00	2,789.4	7.46	7.48	-2,789.4	9,312	-29.95%	大賣/鉅額交易
2024/01/10	394	7.54	1,797.9	7.55	7.54	-1,403.9	9,264	-15.15%	大買/大賣/鉅額交易
2024/01/09	2,449	7.65	889	7.66	7.65	1,560	9,216	16.93%	大買/大賣/鉅額交易
2024/01/08	296	7.58	1,270.4	7.58	7.59	-974.4	9,139	-10.66%	大買/大賣/鉅額交易
2024/01/05	466	7.54	3,752.3	7.54	7.56	-3,286.3	9,145	-35.93%	大買/大賣/鉅額交易
2024/01/04	1,680.1	7.69	5,357.9	7.69	7.67	-3,677.8	9,062	-40.58%	大買/大賣/鉅額交易
2024/01/03	347	7.83	1,000.5	7.84	7.84	-653.5	8,821	-7.41%	大買/大賣/鉅額交易
2024/01/02	3,322	7.88	354	7.88	7.88	2,968	8,783	33.79%	大買/大賣/鉅額交易
2023/12/29	427	7.88	784	7.89	7.91	-357	8,740	-4.08%	大買/大賣/鉅額交易
2023/12/28	3,480	7.89	56	7.90	7.91	3,424	8,715	39.29%	大買/鉅額交易
2023/12/27	1,537	7.80	405.7	7.80	7.81	1,131.3	8,650	13.08%	大買/大賣/鉅額交易
2023/12/26	1,464	7.84	350	7.85	7.84	1,114	8,660	12.86%	大買/大賣/鉅額交易
2023/12/25	856	7.76	796	7.77	7.77	60	8,690	0.69%	大買/大賣/
2023/12/22	5,473	7.84	4,736	7.85	7.83	737	8,587	8.58%	大買/大賣/鉅額交易
2023/12/21	685	7.79	952.2	7.79	7.81	-267.2	8,436	-3.17%	大買/大賣/鉅額交易
2023/12/20	4,944.3	7.71	2,033.7	7.73	7.74	2,910.6	8,431	34.52%	大買/大賣/鉅額交易
2023/12/19	8,295	7.78	4,749.1	7.81	7.75	3,545.9	8,324	42.59%	大買/大賣/鉅額交易
2023/12/18	632.2	7.88	2,029	7.89	7.91	-1,396.8	7,977	-17.51%	大買/大賣/鉅額交易
2023/12/15	4,038	7.93	5,540.4	7.91	7.96	-1,502.4	7,839	-19.17%	大買/大賣/鉅額交易
2023/12/14	10,935	7.89	4,177	7.92	7.92	6,758	7,598	88.94%	大買/大賣/鉅額交易
2023/12/13	2,834	7.56	1,605.9	7.57	7.57	1,228.1	7,171	17.12%	大買/大賣/鉅額交易
2023/12/12	428	7.55	5,516	7.56	7.58	-5,088	7,183	-70.83%	大買/大賣/鉅額交易
2023/12/11	249	7.58	4,675	7.58	7.58	-4,426	6,844	-64.67%	大買/大賣/鉅額交易
2023/12/08	6,481	7.80	5,576	7.77	7.74	905	6,657	13.59%	大買/大賣/鉅額交易
2023/12/07	1,863	7.43	2,394	7.44	7.44	-531	6,219	-8.54%	大買/大賣/鉅額交易
2023/12/06	502	7.40	622	7.40	7.40	-120	6,142	-1.95%	大買/大賣/鉅額交易
2023/12/05	673	7.40	639	7.41	7.41	34	6,123	0.56%	大買/大賣/
2023/12/04	5,906	7.44	13	7.42	7.42	5,893	6,123	96.24%	大買/鉅額交易
2023/12/01	4,727	7.31	1,933	7.35	7.32	2,794	6,026	46.36%	大買/大賣/鉅額交易
2023/11/30	1,414	7.42	569	7.42	7.42	845	5,795	14.58%	大買/大賣/鉅額交易
2023/11/29	3,221	7.42	616	7.41	7.44	2,605	5,790	44.99%	大買/大賣/鉅額交易
2023/11/28	1,589	7.33	1,001	7.34	7.33	588	5,652	10.40%	大買/大賣/鉅額交易
2023/11/27	416	7.25	429	7.26	7.26	-13	5,668	-0.23%	大買/大賣/
2023/11/24	556	7.22	4,948	7.24	7.25	-4,392	5,693	-77.13%	大買/大賣/鉅額交易
2023/11/22	2,344	7.33	798	7.33	7.30	1,546	5,396	28.65%	大買/大賣/鉅額交易
2023/11/21	3,756	7.39	3,229	7.41	7.43	527	5,395	9.77%	大買/大賣/鉅額交易
2023/11/20	1,356	7.24	2,533	7.29	7.30	-1,177	5,270	-22.33%	大買/大賣/鉅額交易
2023/11/17	245	7.15	1,403	7.15	7.15	-1,158	5,165	-22.42%	大買/大賣/鉅額交易
2023/11/16	17	7.09	1,890	7.09	7.10	-1,873	5,204	-35.99%	大賣/鉅額交易
2023/11/15	1,992	7.16	1,688	7.16	7.15	304	5,206	5.84%	大買/大賣/鉅額交易
2023/11/14	830	7.07	881	7.07	7.07	-51	5,193	-0.98%	大買/大賣/
2023/11/13	1,258	7.07	2,077	7.08	7.07	-819	5,295	-15.47%	大買/大賣/鉅額交易
2023/11/10	0	0.00	1,275	7.11	7.10	-1,275	5,328	-23.93%	大賣/鉅額交易
2023/11/09	0	0.00	2,049	7.15	7.15	-2,049	5,436	-37.69%	大賣/鉅額交易
2023/11/08	0	0.00	157	7.20	7.19	-157	5,500	-2.85%	大賣/鉅額交易
2023/11/07	0	0.00	548	7.23	7.22	-548	5,832	-9.39%	大賣/鉅額交易
2023/11/06	0	0.00	577	7.29	7.30	-577	6,048	-9.54%	大賣/鉅額交易
2023/11/03	325	7.20	608	7.22	7.23	-283	6,049	-4.68%	大買/大賣/鉅額交易
2023/11/02	633	7.22	778	7.22	7.22	-145	6,221	-2.33%	大買/大賣/鉅額交易
2023/11/01	958	7.13	994	7.14	7.12	-36	6,215	-0.58%	大買/大賣/
2023/10/31	1,971	7.24	2,236	7.31	7.26	-265	6,103	-4.34%	大買/大賣/鉅額交易
2023/10/30	186	7.29	1,048	7.31	7.31	-862	6,112	-14.10%	大買/大賣/鉅額交易
2023/10/27	236	7.22	1,028	7.25	7.25	-792	6,271	-12.63%	大買/大賣/鉅額交易
2023/10/26	873	7.23	2,510	7.24	7.22	-1,637	6,497	-25.19%	大買/大賣/鉅額交易
2023/10/25	0	0.00	1,078	7.29	7.29	-1,078	6,692	-16.11%	大賣/鉅額交易
2023/10/24	261	7.30	1,009	7.31	7.31	-748	6,756	-11.07%	大買/大賣/鉅額交易
2023/10/23	266	7.28	423	7.28	7.29	-157	6,756	-2.32%	大買/大賣/鉅額交易
2023/10/20	398	7.28	0	0.00	7.28	398	6,750	5.90%	大買/鉅額交易
2023/10/19	300	7.30	646	7.30	7.29	-346	6,866	-5.04%	大買/大賣/鉅額交易
2023/10/18	407	7.32	1,212	7.32	7.31	-805	6,879	-11.70%	大買/大賣/鉅額交易
2023/10/17	158	7.33	0	0.00	7.34	158	6,851	2.31%	大買/鉅額交易
2023/10/16	1,012	7.34	0	0.00	7.34	1,012	6,923	14.62%	大買/鉅額交易
2023/10/13	219	7.33	940	7.33	7.34	-721	6,972	-10.34%	大買/大賣/鉅額交易
2023/10/12	1,228	7.38	1,495	7.39	7.40	-267	7,052	-3.79%	大買/大賣/鉅額交易
2023/10/11	449	7.44	515	7.44	7.42	-66	7,148	-0.92%	大買/大賣/
2023/10/06	496	7.45	349	7.45	7.44	147	7,404	1.99%	大買/大賣/鉅額交易
2023/10/05	311	7.47	1,964	7.48	7.48	-1,653	7,552	-21.89%	大買/大賣/鉅額交易
2023/10/04	844	7.40	255	7.42	7.42	589	7,759	7.59%	大買/大賣/鉅額交易
2023/10/03	489	7.36	460	7.35	7.35	29	7,870	0.37%	大買/大賣/
2023/10/02	1,001	7.36	861	7.36	7.37	140	7,865	1.78%	大買/大賣/鉅額交易
2023/09/28	1,175	7.39	1,686	7.40	7.41	-511	7,901	-6.47%	大買/大賣/鉅額交易
2023/09/27	128	7.44	1,697	7.45	7.44	-1,569	7,890	-19.89%	大買/大賣/鉅額交易
2023/09/26	2,432	7.45	204	7.46	7.46	2,228	7,896	28.22%	大買/大賣/鉅額交易
2023/09/25	2,354	7.50	311	7.51	7.50	2,043	7,972	25.63%	大買/大賣/鉅額交易
2023/09/22	4,626	7.55	1,602	7.56	7.53	3,024	8,024	37.69%	大買/大賣/鉅額交易
2023/09/21	954	7.51	808	7.52	7.52	146	8,075	1.81%	大買/大賣/鉅額交易
2023/09/20	972	7.57	511	7.58	7.58	461	8,203	5.62%	大買/大賣/鉅額交易
2023/09/19	1,594	7.57	676	7.59	7.57	918	8,330	11.02%	大買/大賣/鉅額交易
2023/09/18	464	7.59	799	7.59	7.60	-335	8,526	-3.93%	大買/大賣/鉅額交易
2023/09/15	1,011	7.62	2,301	7.62	7.62	-1,290	8,491	-15.19%	大買/大賣/鉅額交易
2023/09/14	37	7.65	667	7.65	7.66	-630	8,461	-7.45%	大賣/鉅額交易
2023/09/13	300	7.65	403	7.65	7.65	-103	8,545	-1.21%	大買/大賣/鉅額交易
2023/09/12	599	7.73	1,974	7.73	7.71	-1,375	8,603	-15.98%	大買/大賣/鉅額交易
2023/09/11	1,004	7.71	1,271	7.73	7.78	-267	8,695	-3.07%	大買/大賣/鉅額交易
2023/09/08	1,140	7.67	715	7.68	7.67	425	8,691	4.89%	大買/大賣/鉅額交易
2023/09/07	188	7.63	292	7.63	7.63	-104	8,687	-1.20%	大買/大賣/鉅額交易
2023/09/06	752	7.64	1,099	7.63	7.67	-347	8,639	-4.02%	大買/大賣/鉅額交易
2023/09/05	0	0.00	1,209	7.75	7.73	-1,209	8,538	-14.16%	大賣/鉅額交易
2023/09/04	0	0.00	1,117	7.79	7.80	-1,117	8,504	-13.13%	大賣/鉅額交易
2023/09/01	282	7.87	594	7.88	7.86	-312	8,475	-3.68%	大買/大賣/鉅額交易
2023/08/31	815	7.82	1,711	7.83	7.82	-896	8,456	-10.60%	大買/大賣/鉅額交易
2023/08/30	761	7.80	978	7.80	7.81	-217	8,467	-2.56%	大買/大賣/鉅額交易
2023/08/29	111	7.78	1,308	7.78	7.77	-1,197	8,470	-14.13%	大買/大賣/鉅額交易
2023/08/28	150	7.78	3,319	7.77	7.78	-3,169	8,484	-37.35%	大買/大賣/鉅額交易
2023/08/25	209	7.80	2,067	7.82	7.83	-1,858	8,449	-21.99%	大買/大賣/鉅額交易
2023/08/24	4,713	7.93	688	7.92	7.92	4,025	8,466	47.54%	大買/大賣/鉅額交易
2023/08/23	826	7.88	538	7.88	7.88	288	8,445	3.41%	大買/大賣/鉅額交易
2023/08/22	1,981	7.85	2,728	7.84	7.85	-747	8,501	-8.79%	大買/大賣/鉅額交易
2023/08/21	447	7.90	2,919	7.93	7.92	-2,472	8,484	-29.14%	大買/大賣/鉅額交易
2023/08/18	891	7.91	1,516	7.91	7.92	-625	8,403	-7.44%	大買/大賣/鉅額交易
2023/08/17	323	7.81	1,326	7.82	7.82	-1,003	8,380	-11.97%	大買/大賣/鉅額交易
2023/08/16	1,099	7.91	1,461	7.92	7.93	-362	8,240	-4.39%	大買/大賣/鉅額交易
2023/08/15	563	7.92	1,481	7.93	7.92	-918	8,187	-11.21%	大買/大賣/鉅額交易
2023/08/14	107	8.00	1,647	7.99	7.99	-1,540	8,109	-18.99%	大買/大賣/鉅額交易
2023/08/11	2	8.02	5,995	8.01	8.02	-5,993	7,994	-74.97%	大賣/鉅額交易
2023/08/10	213	8.11	2,940	8.10	8.10	-2,727	7,582	-35.96%	大買/大賣/鉅額交易
2023/08/09	251	8.17	100	8.17	8.20	151	7,353	2.05%	大買/鉅額交易
2023/08/08	189	8.18	2,362	8.18	8.19	-2,173	7,304	-29.75%	大買/大賣/鉅額交易
2023/08/07	605	8.33	604	8.33	8.32	1	7,108	0.01%	大買/大賣/
2023/08/04	688	8.26	704	8.27	8.28	-16	7,062	-0.23%	大買/大賣/
2023/08/02	361	8.21	1,654	8.21	8.26	-1,293	7,012	-18.44%	大買/大賣/鉅額交易
2023/08/01	550	8.27	5,137	8.27	8.26	-4,587	6,863	-66.83%	大買/大賣/鉅額交易
2023/07/31	294	8.38	5,805	8.41	8.36	-5,511	6,692	-82.35%	大買/大賣/鉅額交易
2023/07/28	5,321	8.67	3,914	8.69	8.74	1,407	6,456	21.79%	大買/大賣/鉅額交易
2023/07/27	155	8.56	1,931	8.62	8.57	-1,776	6,201	-28.64%	大買/大賣/鉅額交易
2023/07/26	121	8.45	89	8.46	8.47	32	6,283	0.51%	大買/
2023/07/25	0	0.00	504	8.43	8.42	-504	6,330	-7.96%	大賣/鉅額交易
2023/07/24	957	8.40	6,253	8.41	8.42	-5,296	6,311	-83.91%	大買/大賣/鉅額交易
2023/07/21	1,916	8.54	673	8.57	8.55	1,243	6,191	20.08%	大買/大賣/鉅額交易
2023/07/20	356	8.64	752	8.66	8.66	-396	6,133	-6.46%	大買/大賣/鉅額交易
2023/07/19	2,882	8.67	189	8.67	8.64	2,693	6,110	44.07%	大買/大賣/鉅額交易
2023/07/18	1,517	8.73	666	8.75	8.78	851	6,009	14.16%	大買/大賣/鉅額交易
2023/07/17	4,166	8.74	109	8.75	8.74	4,057	5,944	68.25%	大買/大賣/鉅額交易
2023/07/14	3,323	8.87	657	8.88	8.85	2,666	5,805	45.92%	大買/大賣/鉅額交易
2023/07/13	5,738	8.75	128	8.76	8.73	5,610	5,648	99.31%	大買/大賣/鉅額交易
2023/07/12	4,017	8.66	455	8.66	8.67	3,562	5,420	65.72%	大買/大賣/鉅額交易
2023/07/11	7,866	8.47	806	8.53	8.53	7,060	5,260	134.20%	大買/大賣/鉅額交易
2023/07/10	3,996	8.30	449	8.30	8.25	3,547	4,970	71.36%	大買/大賣/鉅額交易
2023/07/07	431	8.18	478	8.18	8.20	-47	4,824	-0.97%	大買/大賣/
2023/07/06	0	0.00	525	8.15	8.20	-525	4,797	-10.94%	大賣/鉅額交易
2023/07/05	1	8.11	1,549	8.12	8.11	-1,548	4,735	-32.69%	大賣/鉅額交易
2023/07/04	100	8.13	1,160	8.12	8.12	-1,060	4,654	-22.77%	大賣/鉅額交易
2023/07/03	821	8.12	1,185	8.13	8.14	-364	4,637	-7.85%	大買/大賣/鉅額交易
2023/06/30	250	8.10	2,478	8.10	8.12	-2,228	4,493	-49.59%	大買/大賣/鉅額交易
2023/06/29	10	8.14	1,393	8.15	8.13	-1,383	4,380	-31.57%	大賣/鉅額交易
2023/06/28	200	8.20	2,338	8.21	8.21	-2,138	4,237	-50.46%	大買/大賣/鉅額交易
2023/06/27	0	0.00	3,205	8.27	8.27	-3,205	4,034	-79.43%	大賣/鉅額交易
2023/06/26	525	8.29	4,903	8.29	8.29	-4,378	3,892	-112.48%	大買/大賣/鉅額交易
2023/06/21	429	8.47	105	8.48	8.48	324	3,662	8.85%	大買/大賣/鉅額交易
2023/06/20	378	8.48	850	8.46	8.44	-472	3,676	-12.84%	大買/大賣/鉅額交易
2023/06/19	288	8.48	1,916	8.47	8.52	-1,628	3,601	-45.21%	大買/大賣/鉅額交易
2023/06/16	1,329	8.66	1,229	8.64	8.61	100	3,505	2.85%	大買/大賣/
2023/06/15	0	0.00	3,332	8.57	8.54	-3,332	3,424	-97.31%	大賣/鉅額交易
2023/06/14	0	0.00	1,478	8.70	8.70	-1,478	3,244	-45.56%	大賣/鉅額交易
2023/06/13	310	8.75	340	8.75	8.77	-30	3,240	-0.93%	大買/大賣/
2023/06/12	545	8.77	295	8.78	8.78	250	3,232	7.73%	大買/大賣/鉅額交易
2023/06/09	844	8.80	55	8.81	8.80	789	3,236	24.37%	大買/鉅額交易
2023/06/08	58	8.74	1,291	8.72	8.75	-1,233	3,259	-37.83%	大賣/鉅額交易
2023/06/07	150	8.82	841	8.81	8.81	-691	3,255	-21.22%	大買/大賣/鉅額交易
2023/06/06	241	8.78	150	8.77	8.79	91	3,235	2.81%	大買/大賣/
2023/06/05	0	0.00	1,720	8.72	8.74	-1,720	3,273	-52.55%	大賣/鉅額交易
2023/06/02	245	8.88	530	8.89	8.86	-285	3,180	-8.96%	大買/大賣/鉅額交易
2023/06/01	33	8.82	711	8.81	8.80	-678	3,154	-21.49%	大賣/鉅額交易
2023/05/31	12	8.76	1,770	8.76	8.79	-1,758	3,096	-56.77%	大賣/鉅額交易
2023/05/30	0	0.00	3,430	8.74	8.70	-3,430	3,037	-112.92%	大賣/鉅額交易
2023/05/29	15	8.67	2,662	8.69	8.72	-2,647	2,962	-89.36%	大賣/鉅額交易
2023/05/26	0	0.00	2,009	8.78	8.80	-2,009	2,845	-70.61%	大賣/鉅額交易
2023/05/25	0	0.00	2,563	8.82	8.81	-2,563	2,741	-93.49%	大賣/鉅額交易
2023/05/24	0	0.00	652	8.96	8.97	-652	2,660	-24.50%	大賣/鉅額交易
2023/05/23	2	8.94	3,075	8.94	8.96	-3,073	2,646	-116.11%	大賣/鉅額交易
2023/05/22	17	9.06	945	9.06	9.04	-928	2,567	-36.14%	大賣/鉅額交易
2023/05/19	150	8.98	3,176	8.98	8.98	-3,026	2,570	-117.73%	大買/大賣/鉅額交易
2023/05/18	0	0.00	4,878	9.11	9.11	-4,878	2,528	-192.95%	大賣/鉅額交易
2023/05/17	0	0.00	1,130	9.24	9.22	-1,130	2,462	-45.89%	大賣/鉅額交易
2023/05/16	0	0.00	711	9.32	9.32	-711	2,429	-29.26%	大賣/鉅額交易
2023/05/15	13	9.31	909	9.33	9.30	-896	2,437	-36.76%	大賣/鉅額交易
2023/05/12	114	9.50	89	9.51	9.50	25	2,404	1.04%	大買/
2023/05/11	642	9.55	87	9.56	9.53	555	2,409	23.04%	大買/鉅額交易
2023/05/10	78	9.43	74	9.44	9.41	4	2,426	0.16%
2023/05/09	59	9.45	199	9.45	9.47	-140	2,463	-5.68%	大賣/鉅額交易
2023/05/08	150	9.47	305	9.47	9.50	-155	2,595	-5.97%	大買/大賣/鉅額交易
2023/05/05	1,380	9.58	0	0.00	9.59	1,380	2,614	52.77%	大買/鉅額交易
2023/05/04	1,650	9.52	0	0.00	9.52	1,650	2,639	62.50%	大買/鉅額交易
2023/05/03	788	9.27	325	9.33	9.34	463	2,601	17.80%	大買/大賣/鉅額交易
2023/05/02	0	0.00	4,022	9.18	9.17	-4,022	2,578	-155.99%	大賣/鉅額交易
2023/04/28	485	9.69	2,318	9.61	9.54	-1,833	2,488	-73.67%	大買/大賣/鉅額交易
2023/04/27	0	0.00	492	9.72	9.70	-492	2,460	-20.00%	大賣/鉅額交易
2023/04/26	275	9.72	822	9.74	9.74	-547	2,502	-21.86%	大買/大賣/鉅額交易
2023/04/25	218	9.62	902	9.62	9.61	-684	2,591	-26.39%	大買/大賣/鉅額交易
2023/04/24	19	9.60	677	9.64	9.62	-658	2,601	-25.29%	大賣/鉅額交易
2023/04/21	482	9.66	308	9.68	9.69	174	2,601	6.69%	大買/大賣/鉅額交易
2023/04/20	0	0.00	794	9.55	9.56	-794	2,608	-30.44%	大賣/鉅額交易
2023/04/19	0	0.00	477	9.63	9.63	-477	2,671	-17.86%	大賣/鉅額交易
2023/04/18	0	0.00	769	9.60	9.62	-769	2,745	-28.01%	大賣/鉅額交易
2023/04/17	0	0.00	2,110	9.68	9.67	-2,110	2,815	-74.95%	大賣/鉅額交易
2023/04/14	650	9.87	618	9.90	9.88	32	2,818	1.14%	大買/大賣/
2023/04/13	179	9.77	359	9.79	9.79	-180	2,893	-6.22%	大買/大賣/鉅額交易
2023/04/12	0	0.00	1,173	9.73	9.72	-1,173	2,909	-40.32%	大賣/鉅額交易
2023/04/11	0	0.00	931	9.78	9.80	-931	2,890	-32.21%	大賣/鉅額交易
2023/04/10	0	0.00	1,472	9.90	9.90	-1,472	2,893	-50.87%	大賣/鉅額交易
2023/04/07	0	0.00	191	10.03	10.05	-191	2,891	-6.60%	大賣/鉅額交易
2023/04/06	1,634	10.10	12	10.10	10.10	1,622	2,924	55.46%	大買/鉅額交易
2023/03/31	0	0.00	662	9.86	9.88	-662	2,915	-22.71%	大賣/鉅額交易
2023/03/30	2	9.91	1,055	9.91	9.93	-1,053	2,954	-35.64%	大賣/鉅額交易
2023/03/29	351	10.07	1,108	10.10	10.06	-757	3,027	-25.00%	大買/大賣/鉅額交易
2023/03/28	553	10.19	4	10.21	10.21	549	3,165	17.35%	大買/鉅額交易
2023/03/27	354	10.20	405	10.19	10.19	-51	3,176	-1.61%	大買/大賣/
2023/03/24	1,787	10.25	0	0.00	10.27	1,787	3,195	55.93%	大買/鉅額交易
2023/03/23	1,769	10.18	77	10.22	10.19	1,692	3,162	53.51%	大買/鉅額交易
2023/03/22	616	9.95	567	9.96	9.96	49	3,139	1.56%	大買/大賣/
2023/03/21	762	10.14	119	10.16	10.14	643	3,127	20.56%	大買/大賣/鉅額交易
2023/03/20	404	9.96	64	9.97	10.04	340	3,116	10.91%	大買/鉅額交易
2023/03/17	704	9.86	144	9.87	9.88	560	3,097	18.08%	大買/大賣/鉅額交易
2023/03/16	1,077	9.88	896	9.92	9.90	181	3,078	5.88%	大買/大賣/鉅額交易
2023/03/15	238	9.72	400	9.74	9.69	-162	3,018	-5.37%	大買/大賣/鉅額交易
2023/03/14	606	9.83	559	9.82	9.78	47	3,050	1.54%	大買/大賣/
2023/03/13	1,620	9.76	671	9.77	9.78	949	3,113	30.48%	大買/大賣/鉅額交易
2023/03/10	1,044	9.50	1,313	9.47	9.46	-269	3,109	-8.65%	大買/大賣/鉅額交易
2023/03/09	276	9.40	498	9.40	9.41	-222	3,096	-7.17%	大買/大賣/鉅額交易
2023/03/08	50	9.29	1,083	9.34	9.29	-1,033	3,093	-33.39%	大賣/鉅額交易
2023/03/07	113	9.50	207	9.54	9.54	-94	3,029	-3.10%	大買/大賣/
2023/03/06	495	9.56	641	9.58	9.58	-146	3,027	-4.82%	大買/大賣/鉅額交易
2023/03/03	0	0.00	377	9.45	9.46	-377	3,001	-12.56%	大賣/鉅額交易
2023/03/02	0	0.00	503	9.50	9.48	-503	3,027	-16.61%	大賣/鉅額交易
2023/03/01	4	9.49	498	9.51	9.51	-494	3,017	-16.37%	大賣/鉅額交易
2023/02/24	176	9.75	212	9.73	9.74	-36	2,987	-1.20%	大買/大賣/
2023/02/23	0	0.00	397	9.73	9.72	-397	2,992	-13.26%	大賣/鉅額交易
2023/02/22	200	9.72	624	9.74	9.70	-424	2,985	-14.20%	大買/大賣/鉅額交易
2023/02/21	100	9.80	284	9.80	9.80	-184	2,973	-6.19%	大賣/鉅額交易
2023/02/20	176	9.80	728	9.83	9.84	-552	2,988	-18.47%	大買/大賣/鉅額交易
2023/02/17	0	0.00	1,286	9.78	9.75	-1,286	2,992	-42.97%	大賣/鉅額交易
2023/02/16	6	9.89	1,685	9.87	9.87	-1,679	3,057	-54.91%	大賣/鉅額交易
2023/02/15	83	10.03	1,529	10.04	9.99	-1,446	3,174	-45.55%	大賣/鉅額交易
2023/02/14	50	10.15	544	10.13	10.17	-494	3,112	-15.87%	大賣/鉅額交易
2023/02/13	50	10.18	381	10.16	10.11	-331	3,147	-10.51%	大賣/鉅額交易
2023/02/10	180	10.19	85	10.19	10.19	95	3,134	3.03%	大買/
2023/02/09	425	10.23	117	10.20	10.23	308	3,143	9.80%	大買/大賣/鉅額交易
2023/02/08	766	10.30	430	10.29	10.28	336	3,146	10.68%	大買/大賣/鉅額交易
2023/02/07	358	10.14	810	10.12	10.14	-452	3,118	-14.50%	大買/大賣/鉅額交易
2023/02/06	763	10.20	3,245	10.16	10.21	-2,482	3,086	-80.41%	大買/大賣/鉅額交易
2023/02/03	349	10.68	0	0.00	10.69	349	2,960	11.79%	大買/鉅額交易
2023/02/02	1,056	10.69	55	10.70	10.72	1,001	2,950	33.93%	大買/鉅額交易
2023/02/01	0	0.00	286	10.54	10.50	-286	2,923	-9.78%	大賣/鉅額交易
2023/01/31	0	0.00	931	10.50	10.50	-931	2,964	-31.40%	大賣/鉅額交易
2023/01/30	364	10.58	1,326	10.60	10.63	-962	2,948	-32.63%	大買/大賣/鉅額交易
2023/01/17	286	10.74	435	10.79	10.80	-149	2,867	-5.20%	大買/大賣/鉅額交易
2023/01/16	947	10.93	313	10.96	10.93	634	2,875	22.04%	大買/大賣/鉅額交易
2023/01/13	3,092	10.67	216	10.69	10.69	2,876	2,832	101.53%	大買/大賣/鉅額交易
2023/01/12	490	10.34	284	10.34	10.38	206	2,729	7.55%	大買/大賣/鉅額交易
2023/01/11	64	10.26	305	10.25	10.26	-241	2,737	-8.80%	大賣/鉅額交易
2023/01/10	468	10.33	107	10.30	10.33	361	2,738	13.18%	大買/大賣/鉅額交易
2023/01/09	617	10.33	670	10.35	10.36	-53	2,754	-1.92%	大買/大賣/
2023/01/06	100	10.07	2,471	10.09	10.07	-2,371	2,704	-87.68%	大賣/鉅額交易
2023/01/05	100	10.27	2,338	10.34	10.27	-2,238	2,650	-84.43%	大賣/鉅額交易
2023/01/04	157	10.49	877	10.51	10.52	-720	2,571	-28.00%	大買/大賣/鉅額交易
2023/01/03	1,501	10.61	1,161	10.67	10.68	340	2,550	13.33%	大買/大賣/鉅額交易
2022/12/30	210	10.26	702	10.26	10.28	-492	2,484	-19.80%	大買/大賣/鉅額交易
2022/12/29	169	10.07	253	10.09	10.09	-84	2,490	-3.37%	大買/大賣/
2022/12/28	327	10.04	688	10.08	10.06	-361	2,514	-14.36%	大買/大賣/鉅額交易
2022/12/27	717	10.21	530	10.22	10.22	187	2,492	7.50%	大買/大賣/鉅額交易
2022/12/26	50	10.35	490	10.39	10.41	-440	2,471	-17.80%	大賣/鉅額交易
2022/12/23	247	10.27	259	10.28	10.28	-12	2,443	-0.49%	大買/大賣/
2022/12/22	417	10.39	591	10.40	10.41	-174	2,433	-7.15%	大買/大賣/鉅額交易
2022/12/21	605	10.37	558	10.39	10.34	47	2,403	1.96%	大買/大賣/
2022/12/20	2,657	10.09	1,231	10.06	10.20	1,426	2,333	61.11%	大買/大賣/鉅額交易
2022/12/19	228	9.78	441	9.77	9.77	-213	2,211	-9.63%	大買/大賣/鉅額交易
2022/12/16	234	9.61	249	9.63	9.62	-15	2,320	-0.65%	大買/大賣/
2022/12/15	187	9.85	356	9.85	9.84	-169	2,389	-7.07%	大買/大賣/鉅額交易
2022/12/14	416	9.86	137	9.86	9.88	279	2,392	11.66%	大買/大賣/鉅額交易
2022/12/13	44	9.59	474	9.59	9.61	-430	2,384	-18.03%	大賣/鉅額交易
2022/12/12	30	9.68	228	9.71	9.69	-198	2,383	-8.31%	大賣/鉅額交易
2022/12/09	324	9.81	466	9.81	9.83	-142	2,381	-5.96%	大買/大賣/鉅額交易
2022/12/08	0	0.00	540	9.70	9.69	-540	2,391	-22.58%	大賣/鉅額交易
2022/12/07	15	9.66	454	9.67	9.65	-439	2,495	-17.59%	大賣/鉅額交易
2022/12/06	61	9.72	1,236	9.76	9.71	-1,175	2,491	-47.16%	大賣/鉅額交易
2022/12/05	2,127	10.04	107	10.06	10.04	2,020	2,468	81.82%	大買/大賣/鉅額交易
2022/12/02	657	9.93	260	9.92	9.94	397	2,412	16.46%	大買/大賣/鉅額交易
2022/12/01	631	9.73	11	9.74	9.78	620	2,502	24.77%	大買/鉅額交易
2022/11/30	769	9.51	161	9.51	9.50	608	2,481	24.51%	大買/大賣/鉅額交易
2022/11/29	185	9.52	122	9.47	9.50	63	2,486	2.53%	大買/大賣/
2022/11/28	348	9.49	6	9.51	9.53	342	2,529	13.52%	大買/鉅額交易
2022/11/25	417	9.49	61	9.52	9.52	356	2,615	13.61%	大買/鉅額交易
2022/11/24	76	9.42	24	9.47	9.46	52	2,634	1.97%
2022/11/23	25	9.17	95	9.17	9.16	-70	2,629	-2.66%
2022/11/22	342	9.10	192	9.12	9.10	150	2,725	5.50%	大買/大賣/鉅額交易
2022/11/21	401	9.29	65	9.29	9.26	336	2,712	12.39%	大買/鉅額交易
2022/11/18	13	9.36	2	9.38	9.34	11	2,708	0.41%
2022/11/17	1,001	9.41	100	9.43	9.42	901	2,709	33.25%	大買/鉅額交易
2022/11/16	623	9.37	484	9.39	9.37	139	2,722	5.10%	大買/大賣/鉅額交易
2022/11/15	366	9.30	90	9.30	9.31	276	2,761	10.00%	大買/鉅額交易
2022/11/14	2,557	9.44	128	9.47	9.40	2,429	2,770	87.66%	大買/大賣/鉅額交易
2022/11/11	3,885	9.08	92	9.12	9.18	3,793	2,693	140.84%	大買/鉅額交易
2022/11/10	38	8.66	90	8.67	8.67	-52	2,532	-2.05%
2022/11/09	850	8.72	226	8.76	8.72	624	2,532	24.64%	大買/大賣/鉅額交易
2022/11/08	45	8.63	27	8.63	8.62	18	2,495	0.72%
2022/11/07	252	8.57	131	8.59	8.57	121	2,499	4.84%	大買/大賣/鉅額交易
2022/11/04	235	8.47	80	8.49	8.49	155	2,509	6.18%	大買/鉅額交易
2022/11/03	88	8.56	182	8.59	8.56	-94	2,495	-3.77%	大賣/
2022/11/02	56	8.55	362	8.56	8.53	-306	2,493	-12.27%	大賣/鉅額交易
2022/11/01	0	0.00	161	8.45	8.46	-161	2,522	-6.38%	大賣/鉅額交易
2022/10/31	24	8.49	107	8.50	8.52	-83	2,529	-3.28%	大賣/
2022/10/28	722	8.66	370	8.65	8.67	352	2,537	13.87%	大買/大賣/鉅額交易
2022/10/27	347	8.71	265	8.72	8.79	82	2,548	3.22%	大買/大賣/
2022/10/26	482	8.47	0	0.00	8.50	482	2,542	18.96%	大買/鉅額交易
2022/10/25	216	8.42	20	8.42	8.43	196	2,559	7.66%	大買/鉅額交易
2022/10/24	1,020	8.41	61	8.41	8.41	959	2,599	36.90%	大買/鉅額交易
2022/10/21	15	8.29	124	8.29	8.27	-109	2,550	-4.27%	大賣/鉅額交易
2022/10/20	31	8.31	199	8.33	8.32	-168	2,533	-6.63%	大賣/鉅額交易
2022/10/19	30	8.41	478	8.41	8.40	-448	2,505	-17.88%	大賣/鉅額交易
2022/10/18	118	8.41	122	8.45	8.45	-4	2,486	-0.16%	大買/大賣/
2022/10/17	20	8.46	166	8.49	8.44	-146	2,493	-5.86%	大賣/鉅額交易
2022/10/14	0	0.00	307	8.64	8.61	-307	2,459	-12.48%	大賣/鉅額交易
2022/10/13	280	8.66	248	8.69	8.67	32	2,447	1.31%	大買/大賣/
2022/10/12	30	8.75	171	8.75	8.75	-141	2,422	-5.82%	大賣/鉅額交易
2022/10/11	668	8.80	145	8.82	8.78	523	2,416	21.64%	大買/大賣/鉅額交易
2022/10/07	89	8.90	487	8.91	8.90	-398	2,406	-16.54%	大賣/鉅額交易
2022/10/06	18	8.94	525	8.96	8.97	-507	2,394	-21.17%	大賣/鉅額交易
2022/10/05	346	9.02	276	9.03	9.03	70	2,372	2.95%	大買/大賣/
2022/10/04	0	0.00	326	8.95	8.95	-326	2,353	-13.85%	大賣/鉅額交易
2022/10/03	22	8.93	548	8.95	8.94	-526	2,373	-22.16%	大賣/鉅額交易
2022/09/30	0	0.00	135	8.97	8.97	-135	2,387	-5.65%	大賣/鉅額交易
2022/09/29	41	9.01	595	9.01	8.99	-554	2,379	-23.29%	大賣/鉅額交易
2022/09/28	82	8.95	383	8.97	8.96	-301	2,384	-12.62%	大賣/鉅額交易
2022/09/27	20	9.00	1,259	9.01	9.01	-1,239	2,369	-52.29%	大賣/鉅額交易
2022/09/26	145	9.05	998	9.07	9.02	-853	2,342	-36.41%	大買/大賣/鉅額交易
2022/09/23	2,761	9.25	511	9.26	9.24	2,250	2,313	97.23%	大買/大賣/鉅額交易
2022/09/22	119	8.98	2,151	9.00	8.96	-2,032	2,189	-92.80%	大買/大賣/鉅額交易
2022/09/21	111	9.06	286	9.07	9.04	-175	2,113	-8.28%	大買/大賣/鉅額交易
2022/09/20	254	9.14	984	9.16	9.16	-730	2,098	-34.78%	大買/大賣/鉅額交易
2022/09/19	230	9.14	86	9.15	9.13	144	2,100	6.86%	大買/鉅額交易
2022/09/16	258	9.15	65	9.14	9.15	193	2,097	9.20%	大買/鉅額交易
2022/09/15	225	9.13	452	9.15	9.12	-227	2,098	-10.82%	大買/大賣/鉅額交易
2022/09/14	267	9.05	1,484	9.03	9.09	-1,217	2,110	-57.67%	大買/大賣/鉅額交易
2022/09/13	196	9.21	200	9.24	9.24	-4	2,011	-0.20%	大買/大賣/
2022/09/12	215	9.16	708	9.21	9.17	-493	2,021	-24.39%	大買/大賣/鉅額交易
2022/09/08	44	9.05	552	9.06	9.06	-508	2,037	-24.93%	大賣/鉅額交易
2022/09/07	122	9.10	1,984	9.11	9.08	-1,862	2,028	-91.77%	大買/大賣/鉅額交易
2022/09/06	40	9.51	305	9.52	9.47	-265	1,909	-13.87%	大賣/鉅額交易
2022/09/05	16	9.53	398	9.54	9.54	-382	1,920	-19.89%	大賣/鉅額交易
2022/09/02	20	9.57	732	9.57	9.53	-712	1,949	-36.53%	大賣/鉅額交易
2022/09/01	39	9.66	2,059	9.68	9.65	-2,020	1,940	-104.10%	大賣/鉅額交易
2022/08/31	40	9.79	1,464	9.79	9.81	-1,424	1,915	-74.34%	大賣/鉅額交易
2022/08/30	60	9.80	1,219	9.79	9.82	-1,159	1,931	-59.99%	大賣/鉅額交易
2022/08/29	79	9.81	928	9.81	9.81	-849	1,961	-43.28%	大賣/鉅額交易
2022/08/26	0	0.00	488	10.04	10.04	-488	1,878	-25.98%	大賣/鉅額交易
2022/08/25	160	10.03	205	10.03	10.06	-45	1,876	-2.40%	大買/大賣/
2022/08/24	93	10.07	211	10.06	10.10	-118	1,874	-6.30%	大賣/鉅額交易
2022/08/23	20	9.97	964	9.98	9.98	-944	1,865	-50.59%	大賣/鉅額交易
2022/08/22	40	9.99	371	9.98	9.99	-331	1,833	-18.05%	大賣/鉅額交易
2022/08/19	0	0.00	839	10.14	10.13	-839	1,770	-47.38%	大賣/鉅額交易
2022/08/18	142	10.29	947	10.32	10.31	-805	1,735	-46.39%	大買/大賣/鉅額交易
2022/08/17	153	10.45	419	10.45	10.46	-266	1,706	-15.59%	大買/大賣/鉅額交易
2022/08/16	256	10.54	97	10.54	10.55	159	1,690	9.41%	大買/鉅額交易
2022/08/15	114	10.55	149	10.55	10.57	-35	1,688	-2.07%	大買/大賣/
2022/08/12	581	10.56	130	10.56	10.55	451	1,709	26.39%	大買/大賣/鉅額交易
2022/08/11	1,082	10.57	144	10.57	10.57	938	1,703	55.08%	大買/大賣/鉅額交易
2022/08/10	0	0.00	185	10.31	10.33	-185	1,680	-11.01%	大賣/鉅額交易
2022/08/09	128	10.34	184	10.35	10.34	-56	1,677	-3.34%	大買/大賣/
2022/08/08	38	10.32	1,224	10.31	10.31	-1,186	1,675	-70.78%	大賣/鉅額交易
2022/08/05	250	10.61	311	10.62	10.58	-61	1,639	-3.72%	大買/大賣/
2022/08/04	135	10.50	554	10.55	10.51	-419	1,624	-25.79%	大買/大賣/鉅額交易
2022/08/03	221	10.67	794	10.64	10.66	-573	1,604	-35.71%	大買/大賣/鉅額交易
2022/08/02	338	10.98	118	10.98	11.01	220	1,569	14.02%	大買/大賣/鉅額交易
2022/08/01	576	10.70	355	10.73	10.71	221	1,528	14.46%	大買/大賣/鉅額交易
2022/07/29	812	10.49	431	10.54	10.63	381	1,505	25.30%	大買/大賣/鉅額交易
2022/07/28	323	10.23	44	10.29	10.24	279	1,467	19.01%	大買/鉅額交易
2022/07/27	15	10.05	84	10.06	10.07	-69	1,452	-4.75%
2022/07/26	35	10.11	189	10.14	10.13	-154	1,450	-10.62%	大賣/鉅額交易
2022/07/25	237	10.11	214	10.17	10.14	23	1,473	1.56%	大買/大賣/
2022/07/22	652	9.97	157	9.97	9.91	495	1,486	33.30%	大買/大賣/鉅額交易
2022/07/21	227	9.87	140	9.88	9.91	87	1,477	5.89%	大買/大賣/
2022/07/20	6	9.91	432	9.92	9.93	-426	1,485	-28.67%	大賣/鉅額交易
2022/07/19	58	9.89	26	9.88	9.91	32	1,475	2.17%
2022/07/18	241	9.87	100	9.89	9.87	141	1,472	9.57%	大買/鉅額交易
2022/07/15	36	9.77	533	9.80	9.78	-497	1,461	-34.00%	大賣/鉅額交易
2022/07/14	270	9.93	274	9.94	9.88	-4	1,448	-0.28%	大買/大賣/
2022/07/13	256	10.03	135	10.05	10.04	121	1,436	8.42%	大買/大賣/鉅額交易
2022/07/12	491	10.02	114	10.06	10.00	377	1,429	26.38%	大買/大賣/鉅額交易
2022/07/11	241	10.08	163	10.08	10.07	78	1,408	5.54%	大買/大賣/
2022/07/08	178	10.27	1,246	10.28	10.32	-1,068	1,367	-78.11%	大買/大賣/鉅額交易
2022/07/07	79	10.24	137	10.26	10.24	-58	1,325	-4.37%	大賣/
2022/07/06	638	10.28	80	10.30	10.30	558	1,325	42.09%	大買/鉅額交易
2022/07/05	190	10.17	211	10.21	10.16	-21	1,317	-1.59%	大買/大賣/
2022/07/04	342	10.32	82	10.36	10.33	260	1,301	19.97%	大買/鉅額交易
2022/07/01	666	10.31	20	10.35	10.34	646	1,289	50.10%	大買/鉅額交易
2022/06/30	20	10.15	171	10.15	10.17	-151	1,279	-11.80%	大賣/鉅額交易
2022/06/29	146	10.23	707	10.24	10.22	-561	1,276	-43.93%	大買/大賣/鉅額交易
2022/06/28	205	10.33	106	10.33	10.31	99	1,245	7.95%	大買/大賣/
2022/06/27	721	10.41	141	10.43	10.39	580	1,239	46.80%	大買/大賣/鉅額交易
2022/06/24	359	10.41	85	10.43	10.42	274	1,216	22.52%	大買/鉅額交易
2022/06/23	71	10.31	328	10.33	10.34	-257	1,209	-21.25%	大賣/鉅額交易
2022/06/22	18	10.24	584	10.24	10.22	-566	1,194	-47.36%	大賣/鉅額交易
2022/06/21	39	10.41	144	10.40	10.41	-105	1,147	-9.15%	大賣/鉅額交易
2022/06/20	31	10.44	353	10.43	10.45	-322	1,125	-28.62%	大賣/鉅額交易
2022/06/17	1,207	10.67	570	10.55	10.59	637	1,098	58.00%	大買/大賣/鉅額交易
2022/06/16	330	10.48	213	10.47	10.48	117	1,033	11.32%	大買/大賣/鉅額交易
2022/06/15	6	10.43	637	10.42	10.45	-631	993	-63.51%	大賣/鉅額交易
2022/06/14	188	10.49	609	10.50	10.47	-421	958	-43.91%	大買/大賣/鉅額交易
2022/06/13	255	10.44	1,062	10.42	10.45	-807	919	-87.74%	大買/大賣/鉅額交易
2022/06/10	381	10.54	715	10.54	10.57	-334	859	-38.85%	大買/大賣/鉅額交易
2022/06/09	411	10.54	1,076	10.54	10.55	-665	814	-81.61%	大買/大賣/鉅額交易
2022/06/08	185	10.71	1,263	10.70	10.69	-1,078	742	-145.27%	大買/大賣/鉅額交易
2022/06/07	0	0.00	710	10.88	10.84	-710	690	-102.87%	大賣/鉅額交易
2022/06/06	1	11.13	726	11.13	11.13	-725	627	-115.61%	大賣/鉅額交易
2022/06/02	0	0.00	323	11.23	11.22	-323	606	-53.25%	大賣/鉅額交易
2022/06/01	43	11.34	359	11.36	11.35	-316	589	-53.60%	大賣/鉅額交易
2022/05/31	66	11.51	87	11.50	11.52	-21	575	-3.65%
2022/05/30	256	11.69	31	11.74	11.71	225	568	39.59%	大買/鉅額交易
2022/05/27	108	11.73	106	11.75	11.77	2	561	0.36%	大買/大賣/
2022/05/26	67	11.68	176	11.67	11.68	-109	552	-19.73%	大賣/鉅額交易
2022/05/25	139	11.74	89	11.72	11.75	50	549	9.10%	大買/
2022/05/24	44	11.62	96	11.60	11.64	-52	542	-9.58%
2022/05/23	147	11.64	104	11.66	11.66	43	538	7.98%	大買/大賣/
2022/05/20	535	11.53	190	11.59	11.63	345	532	64.82%	大買/大賣/鉅額交易
2022/05/19	290	11.47	132	11.43	11.43	158	499	31.64%	大買/大賣/鉅額交易
2022/05/18	187	11.41	165	11.41	11.40	22	488	4.51%	大買/大賣/
2022/05/17	0	0.00	147	11.41	11.39	-147	480	-30.60%	大賣/鉅額交易
2022/05/16	54	11.45	103	11.43	11.47	-49	478	-10.23%	大賣/
2022/05/13	170	11.42	217	11.42	11.42	-47	470	-9.99%	大買/大賣/
2022/05/12	75	11.31	0	0.00	11.31	75	458	16.34%
2022/05/11	78	11.19	60	11.22	11.23	18	455	3.95%
2022/05/10	128	11.24	227	11.22	11.19	-99	447	-22.12%	大買/大賣/
2022/05/09	42	11.14	237	11.13	11.10	-195	437	-44.62%	大賣/鉅額交易
2022/05/06	17	11.16	391	11.16	11.17	-374	423	-88.40%	大賣/鉅額交易
2022/05/05	210	11.39	203	11.41	11.38	7	413	1.69%	大買/大賣/
2022/05/04	14	11.23	47	11.25	11.25	-33	399	-8.27%
2022/05/03	66	11.26	24	11.24	11.25	42	396	10.59%
2022/04/29	34	11.17	286	11.21	11.21	-252	392	-64.26%	大賣/鉅額交易
2022/04/28	47	11.41	911	11.41	11.40	-864	363	-237.55%	大賣/鉅額交易
2022/04/27	141	11.70	198	11.72	11.73	-57	326	-17.43%	大買/大賣/
2022/04/26	83	11.67	389	11.68	11.64	-306	310	-98.42%	大賣/鉅額交易
2022/04/25	56	11.51	140	11.55	11.54	-84	289	-29.04%	大賣/
2022/04/22	127	11.57	86	11.57	11.60	41	282	14.53%	大買/
2022/04/21	51	11.58	44	11.56	11.60	7	276	2.53%
2022/04/20	63	11.53	445	11.52	11.54	-382	273	-139.77%	大賣/鉅額交易
2022/04/19	0	0.00	513	11.69	11.63	-513	255	-200.90%	大賣/鉅額交易
2022/04/18	2	11.89	163	11.91	11.89	-161	233	-68.93%	大賣/鉅額交易
2022/04/14	6	12.13	137	12.13	12.16	-131	218	-59.92%	大賣/鉅額交易
2022/04/13	0	0.00	139	12.08	12.08	-139	215	-64.57%	大賣/鉅額交易
2022/04/12	141	12.10	125	12.12	12.10	16	211	7.55%	大買/大賣/
2022/04/11	60	12.23	441	12.27	12.22	-381	207	-183.44%	大賣/鉅額交易
2022/04/08	10	12.43	177	12.41	12.41	-167	188	-88.55%	大賣/鉅額交易
2022/04/07	53	12.45	75	12.46	12.47	-22	184	-11.93%
2022/04/06	102	12.40	308	12.43	12.43	-206	181	-113.51%	大買/大賣/鉅額交易
2022/04/01	109	12.70	110	12.70	12.70	-1	160	-0.62%	大買/大賣/
2022/03/31	37	12.73	105	12.76	12.76	-68	152	-44.69%	大賣/
2022/03/30	96	12.79	214	12.84	12.85	-118	147	-79.97%	大賣/鉅額交易
2022/03/29	44	12.52	91	12.53	12.53	-47	138	-33.93%
2022/03/28	41	12.65	11	12.76	12.61	30	130	23.04%
2022/03/25	74	12.91	118	12.92	12.95	-44	118	-37.24%	大賣/
2022/03/24	40	12.97	28	13.00	13.00	12	111	10.80%
2022/03/23	2	13.02	82	13.00	13.01	-80	107	-74.25%
2022/03/22	62	13.22	100	13.16	13.16	-38	103	-36.69%
2022/03/21	0	0.00	13	13.40	13.39	-13	97	-13.31%
2022/03/18	0	0.00	23	13.50	13.49	-23	97	-23.71%
2022/03/17	0	0.00	48	13.49	13.49	-48	96	-49.75%
2022/03/16	0	0.00	89	13.61	13.62	-89	95	-92.97%
2022/03/15	35	13.56	7	13.60	13.58	28	94	29.52%
2022/03/14	4	13.72	23	13.71	13.70	-19	93	-20.42%
2022/03/11	0	0.00	93	14.01	13.97	-93	91	-101.16%
2022/03/10	0	0.00	60	14.08	14.09	-60	88	-67.99%
2022/03/09	46	14.11	12	14.15	14.13	34	86	39.31%
2022/03/08	18	14.23	24	14.24	14.22	-6	86	-6.98%
2022/03/07	39	14.35	10	14.35	14.34	29	85	33.95%
2022/03/04	22	14.24	1	14.24	14.24	21	83	25.11%
2022/03/03	0	0.00	36	14.19	14.18	-36	90	-39.78%
2022/03/02	64	14.32	0	0.00	14.32	64	93	68.44%
2022/03/01	18	14.30	1	14.34	14.32	17	97	17.42%
2022/02/25	32	14.25	29	14.26	14.29	3	98	3.04%
2022/02/24	49	14.40	45	14.41	14.46	4	102	3.90%
2022/02/23	1	14.33	3	14.35	14.36	-2	101	-1.97%
2022/02/22	52	14.43	0	0.00	14.42	52	101	51.21%
2022/02/21	21	14.34	31	14.37	14.37	-10	98	-10.10%
2022/02/18	60	14.34	16	14.32	14.32	44	101	43.32%
2022/02/17	14	14.31	40	14.28	14.30	-26	100	-25.78%
2022/02/16	0	0.00	67	14.20	14.21	-67	99	-67.29%
2022/02/14	71	14.23	2	14.27	14.21	69	100	68.65%
2022/02/11	0	0.00	54	14.12	14.13	-54	98	-54.72%
2022/02/10	0	0.00	15	14.25	14.22	-15	94	-15.82%
2022/02/08	0	0.00	23	14.28	14.28	-23	95	-24.12%
2022/02/07	0	0.00	148	14.30	14.31	-148	95	-155.08%	大賣/鉅額交易
2022/01/26	0	0.00	4	14.63	14.61	-4	90	-4.44%
2022/01/25	1	14.63	0	0.00	14.64	1	90	1.11%
2022/01/24	30	14.60	20	14.61	14.57	10	91	10.90%
2022/01/21	101	14.64	2	14.64	14.62	99	92	106.72%	大買/
2022/01/20	15	14.53	16	14.54	14.49	-1	89	-1.11%
2022/01/19	20	14.47	12	14.52	14.53	8	89	8.91%
2022/01/18	1	14.35	33	14.39	14.39	-32	90	-35.52%
2022/01/17	22	14.50	28	14.48	14.47	-6	90	-6.66%
2022/01/14	41	14.62	4	14.67	14.66	37	89	41.53%
2022/01/13	61	14.45	0	0.00	14.47	61	88	68.71%
2022/01/12	0	0.00	14	14.30	14.31	-14	88	-15.79%
2022/01/11	28	14.29	18	14.28	14.30	10	90	11.01%
2022/01/10	22	14.17	2	14.22	14.17	20	91	21.92%
2022/01/07	0	0.00	24	14.17	14.17	-24	91	-26.26%
2022/01/06	21	14.10	5	14.15	14.16	16	91	17.47%
2022/01/05	45	14.10	29	14.12	14.12	16	90	17.62%
2022/01/04	0	0.00	105	14.25	14.21	-105	89	-117.43%	大賣/鉅額交易
2022/01/03	0	0.00	29	14.34	14.34	-29	86	-33.51%
2021/12/30	0	0.00	79	14.38	14.38	-79	85	-92.13%
2021/12/29	0	0.00	36	14.40	14.41	-36	84	-42.83%
2021/12/28	7	14.38	39	14.41	14.43	-32	83	-38.15%
2021/12/27	0	0.00	34	14.52	14.51	-34	83	-40.52%
2021/12/24	20	14.55	0	0.00	14.56	20	84	23.65%
2021/12/22	35	14.59	35	14.60	14.59	0	85	0.00%
2021/12/21	0	0.00	9	14.70	14.70	-9	86	-10.45%
2021/12/20	10	14.73	1	14.74	14.76	9	85	10.50%
2021/12/17	32	14.71	3	14.72	14.76	29	85	33.81%
2021/12/16	0	0.00	15	14.60	14.62	-15	84	-17.66%
2021/12/15	0	0.00	1	14.70	14.70	-1	84	-1.18%
2021/12/14	1	14.73	3	14.74	14.75	-2	84	-2.37%
2021/12/13	5	14.74	2	14.75	14.74	3	84	3.54%
2021/12/10	5	14.74	1	14.76	14.76	4	84	4.72%
2021/12/09	7	14.67	5	14.70	14.73	2	84	2.36%
2021/12/08	10	14.75	0	0.00	14.76	10	84	11.81%
2021/12/07	70	14.73	27	14.73	14.71	43	84	50.73%
2021/12/03	5	14.84	0	0.00	14.85	5	83	5.99%
2021/12/02	43	14.89	2	14.89	14.89	41	83	49.21%
2021/12/01	0	0.00	1	14.80	14.79	-1	82	-1.21%
2021/11/30	0	0.00	8	14.74	14.85	-8	81	-9.79%
2021/11/29	247	14.77	2	14.76	14.78	245	81	301.29%	大買/鉅額交易
2021/11/26	110	14.50	32	14.54	14.55	78	75	103.68%	大買/
2021/11/25	20	14.38	25	14.41	14.38	-5	71	-7.02%
2021/11/24	20	14.48	15	14.46	14.48	5	66	7.52%
2021/11/23	0	0.00	130	14.48	14.48	-130	64	-200.72%	大賣/鉅額交易
2021/11/22	45	14.69	0	0.00	14.67	45	58	76.79%
2021/11/19	5	14.62	3	14.63	14.64	2	57	3.50%
2021/11/18	34	14.68	1	14.67	14.66	33	58	56.73%
2021/11/17	0	0.00	57	14.51	14.51	-57	57	-99.30%
2021/11/15	12	14.71	10	14.74	14.75	2	52	3.79%
2021/11/11	5	14.71	75	14.70	14.73	-70	52	-134.62%
2021/11/09	12	14.94	0	0.00	15.01	12	48	24.74%
2021/11/08	40	14.81	0	0.00	14.80	40	47	83.65%
2021/11/05	9	14.79	0	0.00	14.79	9	47	19.14%
2021/11/04	10	14.65	0	0.00	14.66	10	46	21.34%
2021/11/03	1	14.74	0	0.00	14.74	1	46	2.15%
2021/11/02	11	14.78	0	0.00	14.79	11	46	23.54%
2021/11/01	15	14.70	25	14.70	14.68	-10	46	-21.53%
2021/10/29	1	14.86	41	14.85	14.82	-40	44	-89.59%
2021/10/28	9	14.80	1	14.79	14.84	8	43	18.53%
2021/10/27	11	14.70	2	14.69	14.71	9	43	20.55%
2021/10/26	0	0.00	29	14.75	14.75	-29	43	-66.97%
2021/10/25	42	14.81	1	14.80	14.81	41	42	95.68%
2021/10/22	0	0.00	1	14.73	14.73	-1	41	-2.39%
2021/10/21	0	0.00	14	14.70	14.70	-14	41	-33.97%
2021/10/20	0	0.00	26	14.62	14.60	-26	39	-65.19%
2021/10/19	0	0.00	41	14.69	14.70	-41	38	-106.73%
2021/10/18	0	0.00	29	14.70	14.62	-29	38	-74.42%
2021/10/15	0	0.00	13	14.73	14.73	-13	37	-34.30%
2021/10/14	0	0.00	34	14.85	14.85	-34	36	-92.31%
2021/10/13	0	0.00	1	14.88	14.86	-1	36	-2.74%
2021/10/12	0	0.00	39	14.92	14.92	-39	35	-109.66%
2021/10/07	11	15.39	0	0.00	15.39	11	37	29.62%
2021/10/06	22	15.32	28	15.33	15.32	-6	37	-16.11%
2021/10/05	23	15.45	3	15.52	15.45	20	37	53.07%
2021/10/04	44	15.48	61	15.53	15.49	-17	37	-45.27%
2021/10/01	9	15.43	47	15.48	15.49	-38	35	-107.91%
2021/09/30	11	15.29	50	15.29	15.28	-39	33	-115.10%
2021/09/29	0	0.00	19	15.37	15.38	-19	32	-58.58%
2021/09/28	0	0.00	35	15.52	15.49	-35	32	-107.20%
2021/09/27	0	0.00	8	15.63	15.67	-8	31	-25.41%
2021/09/24	0	0.00	12	15.70	15.71	-12	31	-37.60%
2021/09/17	0	0.00	4	15.88	15.88	-4	34	-11.70%
2021/09/16	20	15.98	0	0.00	16.00	20	34	58.11%
2021/09/15	4	15.91	0	0.00	15.90	4	34	11.65%
2021/09/09	0	0.00	10	15.77	15.77	-10	33	-29.44%
2021/09/08	0	0.00	11	15.73	15.72	-11	33	-32.95%
2021/09/07	2	15.86	3	15.88	15.87	-1	33	-2.97%
2021/09/06	43	15.85	0	0.00	15.85	43	34	126.10%
2021/08/30	42	15.89	0	0.00	15.88	42	33	125.88%
2021/08/27	0	0.00	16	15.87	15.88	-16	32	-48.98%
2021/08/25	0	0.00	20	15.90	15.93	-20	32	-61.38%
2021/08/20	2	15.93	0	0.00	15.93	2	31	6.33%
2021/08/19	1	15.77	0	0.00	15.77	1	31	3.14%
2021/08/18	10	15.97	0	0.00	15.93	10	32	31.19%
2021/08/17	27	16.04	0	0.00	16.03	27	32	84.11%
2021/08/16	3	16.03	0	0.00	16.03	3	32	9.25%
2021/08/13	12	15.73	0	0.00	15.74	12	34	35.24%
2021/08/11	0	0.00	12	15.69	15.69	-12	37	-31.90%
2021/08/10	20	15.76	0	0.00	15.76	20	37	53.17%
2021/08/09	0	0.00	2	15.82	15.81	-2	37	-5.27%
2021/08/06	0	0.00	11	15.92	15.89	-11	38	-28.68%
2021/08/05	0	0.00	6	15.97	15.97	-6	38	-15.67%
2021/07/29	0	0.00	13	15.98	15.95	-13	37	-34.64%
2021/07/28	7	15.91	0	0.00	15.94	7	37	18.63%
2021/07/26	0	0.00	1	15.79	15.79	-1	38	-2.63%
2021/07/23	0	0.00	23	15.83	15.83	-23	38	-60.39%
2021/07/22	0	0.00	3	15.86	15.86	-3	37	-8.07%
2021/07/21	20	15.91	2	15.91	15.90	18	37	48.19%
2021/07/20	7	16.02	0	0.00	16.06	7	37	18.92%
2021/07/14	43	15.75	0	0.00	15.76	43	39	110.16%
2021/07/13	3	15.78	6	15.82	15.78	-3	37	-8.09%
2021/07/09	5	15.94	3	15.95	15.93	2	39	5.04%
2021/07/08	19	15.77	0	0.00	15.81	19	39	48.27%
2021/07/07	17	15.76	0	0.00	15.75	17	39	42.89%
2021/07/06	83	15.68	0	0.00	15.67	83	42	197.00%
2021/07/05	11	15.62	0	0.00	15.62	11	38	28.78%
2021/07/02	7	15.49	24	15.49	15.50	-17	38	-44.43%
2021/07/01	0	0.00	28	15.63	15.63	-28	37	-74.44%
2021/06/30	2	15.80	0	0.00	15.80	2	37	5.34%
2021/06/24	0	0.00	19	15.68	15.67	-19	54	-34.77%
2021/06/23	0	0.00	20	15.74	15.73	-20	54	-36.86%
2021/06/22	4	15.86	7	15.85	15.83	-3	53	-5.58%
2021/06/21	3	15.90	9	15.99	16.01	-6	55	-10.86%
2021/06/18	2	15.88	3	15.90	15.91	-1	65	-1.52%
2021/06/17	0	0.00	41	15.77	15.77	-41	65	-62.42%
2021/06/16	0	0.00	13	15.93	15.94	-13	63	-20.55%
2021/06/15	0	0.00	17	15.92	15.92	-17	63	-26.94%
2021/06/08	0	0.00	2	16.13	16.13	-2	64	-3.09%
2021/06/07	2	16.06	21	16.08	16.08	-19	64	-29.37%
2021/06/04	0	0.00	32	15.90	15.88	-32	64	-49.69%
2021/06/03	0	0.00	11	16.03	16.03	-11	64	-16.96%
2021/06/02	20	16.05	4	16.04	16.03	16	65	24.47%
2021/06/01	3	16.12	0	0.00	16.12	3	66	4.55%
2021/05/28	3	15.99	21	16.00	16.01	-18	66	-26.99%
2021/05/27	0	0.00	10	16.25	16.25	-10	66	-15.07%
2021/05/26	15	16.32	1	16.34	16.34	14	66	21.02%
2021/05/25	14	16.33	1	16.35	16.33	13	67	19.38%
2021/05/24	21	16.28	0	0.00	16.28	21	67	31.27%
2021/05/21	2	16.33	0	0.00	16.33	2	66	2.99%
2021/05/20	63	16.21	0	0.00	16.22	63	67	93.84%
2021/05/19	52	16.28	0	0.00	16.28	52	65	79.31%
2021/05/18	89	16.24	0	0.00	16.23	89	63	140.49%
2021/05/17	13	16.19	5	16.19	16.18	8	60	13.20%
2021/05/14	0	0.00	8	16.15	16.16	-8	60	-13.23%
2021/05/13	0	0.00	13	16.12	16.11	-13	60	-21.52%
2021/05/12	24	16.33	4	16.36	16.33	20	59	33.49%
2021/05/10	2	16.33	0	0.00	16.33	2	59	3.36%
2021/05/07	3	16.28	13	16.27	16.28	-10	59	-16.77%
2021/05/05	10	16.20	0	0.00	16.20	10	59	16.90%
2021/05/04	2	16.22	5	16.24	16.22	-3	59	-5.03%
2021/05/03	0	0.00	20	16.18	16.14	-20	59	-33.71%
2021/04/26	3	16.70	0	0.00	16.70	3	67	4.43%
2021/04/20	15	16.56	0	0.00	16.59	15	66	22.55%
2021/04/16	23	16.40	1	16.42	16.40	22	65	33.61%
2021/04/15	55	16.38	0	0.00	16.42	55	64	85.36%
2021/04/14	27	16.43	0	0.00	16.40	27	62	43.13%
2021/04/13	3	16.15	0	0.00	16.15	3	61	4.87%
2021/04/12	20	16.20	11	16.22	16.22	9	61	14.64%
2021/04/09	0	0.00	90	16.31	16.28	-90	60	-147.62%
2021/04/07	2	16.15	2	16.16	16.13	0	59	0.00%
2021/04/06	0	0.00	7	15.99	16.01	-7	59	-11.75%
2021/04/01	0	0.00	11	15.88	15.88	-11	59	-18.57%
2021/03/31	3	15.89	38	15.88	15.86	-35	58	-59.76%
2021/03/30	0	0.00	45	16.12	16.09	-45	56	-79.06%
2021/03/29	200	16.26	108	16.23	16.26	92	56	161.88%	大買/大賣/
2021/03/26	0	0.00	14	16.33	16.34	-14	42	-32.89%
2021/03/25	0	0.00	11	16.43	16.40	-11	42	-26.02%
2021/03/24	51	16.52	15	16.54	16.54	36	42	85.58%
2021/03/23	0	0.00	254	16.44	16.47	-254	40	-621.03%	大賣/鉅額交易
2021/03/22	1	16.40	6	16.41	16.40	-5	30	-16.66%
2021/03/19	0	0.00	5	16.33	16.36	-5	30	-16.57%
2021/03/18	0	0.00	2	16.31	16.36	-2	30	-6.65%
2021/03/17	0	0.00	1	16.30	16.30	-1	30	-3.31%
2021/03/16	0	0.00	20	16.28	16.29	-20	38	-51.33%
2021/03/15	1	16.30	1	16.30	16.27	0	38	0.00%
2021/03/12	11	16.43	0	0.00	16.42	11	37	29.36%
2021/03/11	10	16.50	0	0.00	16.44	10	36	27.13%
2021/03/10	2	16.43	0	0.00	16.38	2	36	5.51%
2021/03/09	0	0.00	2	16.32	16.30	-2	36	-5.50%
2021/03/08	1	16.50	38	16.52	16.55	-37	35	-103.93%
2021/03/05	0	0.00	23	16.68	16.62	-23	35	-64.85%
2021/03/04	5	16.91	0	0.00	16.91	5	34	14.49%
2021/03/03	0	0.00	12	17.02	17.01	-12	34	-34.32%
2021/03/02	5	16.97	0	0.00	16.97	5	34	14.31%
2021/02/26	12	17.22	8	17.21	17.22	4	45	8.82%
2021/02/25	1	17.30	0	0.00	17.31	1	46	2.14%
2021/02/24	0	0.00	14	17.46	17.45	-14	46	-30.17%
2021/02/23	5	17.60	5	17.61	17.61	0	48	0.00%
2021/02/22	18	17.38	0	0.00	17.38	18	48	37.34%
2021/02/19	2	17.38	0	0.00	17.40	2	50	3.93%
2021/02/17	0	0.00	3	17.28	17.28	-3	51	-5.80%
2021/02/05	0	0.00	34	17.46	17.45	-34	51	-66.13%
2021/02/04	0	0.00	8	17.59	17.58	-8	50	-15.71%
2021/02/02	4	17.65	3	17.67	17.63	1	51	1.95%
2021/02/01	1	17.72	12	17.76	17.74	-11	52	-21.13%
2021/01/28	0	0.00	2	17.87	17.87	-2	51	-3.86%
2021/01/22	0	0.00	1	18.15	18.15	-1	53	-1.88%
2021/01/21	1	18.14	5	18.17	18.17	-4	53	-7.46%
2021/01/20	38	18.00	0	0.00	18.05	38	53	70.90%
2021/01/19	1	18.00	0	0.00	18.00	1	55	1.81%
2021/01/18	20	18.01	0	0.00	18.03	20	55	35.96%
2021/01/15	30	18.02	235	18.05	18.01	-205	57	-358.81%	大賣/鉅額交易
2021/01/14	1	17.97	0	0.00	17.95	1	48	2.08%
2021/01/13	4	18.06	0	0.00	18.04	4	48	8.26%
2021/01/11	0	0.00	2	17.88	17.88	-2	49	-4.06%
2021/01/08	0	0.00	13	17.98	17.99	-13	53	-24.28%
2021/01/05	3	18.26	0	0.00	18.28	3	53	5.56%
2020/12/28	14	18.13	0	0.00	18.13	14	54	25.71%
2020/12/23	1	18.13	1	18.21	18.21	0	54	0.00%
2020/12/21	0	0.00	1	18.24	18.24	-1	54	-1.84%
2020/12/18	1	18.23	0	0.00	18.22	1	54	1.83%
2020/12/16	40	18.11	1	18.15	18.16	39	54	71.63%
2020/12/11	0	0.00	1	18.03	18.03	-1	53	-1.88%
2020/12/10	5	17.86	1	17.87	17.87	4	53	7.48%
2020/12/09	0	0.00	1	17.98	17.98	-1	53	-1.87%
2020/12/07	0	0.00	4	18.04	18.04	-4	53	-7.43%
2020/12/04	11	18.08	0	0.00	18.08	11	55	19.78%
2020/12/03	0	0.00	1	17.92	17.93	-1	56	-1.77%
2020/12/02	0	0.00	1	17.93	17.93	-1	56	-1.77%
2020/12/01	2	17.95	1	17.94	17.93	1	56	1.76%
2020/11/30	0	0.00	55	18.12	18.13	-55	56	-96.60%
2020/11/27	2	18.05	0	0.00	18.07	2	56	3.57%
2020/11/26	0	0.00	10	17.99	17.95	-10	56	-17.81%
2020/11/25	0	0.00	2	17.93	17.92	-2	55	-3.59%
2020/11/23	4	18.15	0	0.00	18.15	4	56	7.13%
2020/11/20	34	18.14	224	18.16	18.18	-190	56	-338.28%	大賣/鉅額交易
2020/11/19	2	18.12	0	0.00	18.12	2	49	4.05%
2020/11/18	17	18.02	0	0.00	18.02	17	50	33.63%
2020/11/17	8	17.89	0	0.00	17.89	8	50	15.83%
2020/11/16	3	17.88	0	0.00	17.88	3	51	5.80%
2020/11/13	0	0.00	5	17.76	17.76	-5	51	-9.65%
2020/11/12	0	0.00	17	17.65	17.65	-17	51	-32.94%
2020/11/10	0	0.00	18	17.75	17.76	-18	51	-34.84%
2020/11/09	23	18.30	1	18.29	18.29	22	51	42.83%
2020/11/06	15	18.19	1	18.27	18.30	14	51	27.23%
2020/11/05	13	18.00	0	0.00	18.00	13	50	25.73%
2020/11/04	50	17.84	213	17.78	17.86	-163	51	-317.12%	大賣/鉅額交易
2020/10/30	15	17.96	0	0.00	17.98	15	41	36.39%
2020/10/28	39	17.98	0	0.00	18.00	39	39	98.82%
2020/10/27	4	17.86	0	0.00	17.86	4	37	10.56%
2020/10/26	0	0.00	51	17.82	17.82	-51	40	-124.65%
2020/10/23	8	17.84	0	0.00	17.85	8	39	20.33%
2020/10/22	22	17.88	0	0.00	17.85	22	40	54.12%
2020/10/21	0	0.00	1	17.67	17.67	-1	42	-2.37%
2020/10/19	0	0.00	5	17.67	17.66	-5	42	-11.85%
2020/10/15	0	0.00	9	17.70	17.70	-9	41	-21.45%
2020/10/13	50	17.64	4	17.65	17.65	46	41	110.05%
2020/10/12	2	17.62	5	17.60	17.62	-3	40	-7.32%
2020/10/08	14	17.43	32	17.47	17.48	-18	43	-41.63%
2020/10/07	0	0.00	15	17.59	17.56	-15	42	-35.48%
2020/10/06	0	0.00	5	17.57	17.57	-5	42	-11.89%
2020/10/05	1	17.60	13	17.63	17.63	-12	42	-28.50%
2020/09/30	15	17.66	0	0.00	17.66	15	39	37.69%
2020/09/29	0	0.00	32	17.66	17.66	-32	39	-80.54%
2020/09/28	10	17.73	0	0.00	17.73	10	38	26.22%
2020/09/24	0	0.00	9	17.73	17.72	-9	38	-23.64%
2020/09/23	20	17.77	0	0.00	17.81	20	38	52.31%
2020/09/22	1	18.00	0	0.00	18.01	1	38	2.62%
2020/09/21	33	18.09	0	0.00	18.09	33	38	86.65%
2020/09/18	4	17.94	0	0.00	17.95	4	33	11.79%
2020/09/17	27	17.84	0	0.00	17.84	27	34	77.89%
2020/09/16	12	17.78	0	0.00	17.80	12	34	35.14%
2020/09/15	6	17.65	21	17.68	17.68	-15	33	-44.14%
2020/09/14	1	17.51	1	17.55	17.55	0	33	0.00%
2020/09/11	0	0.00	1	17.53	17.53	-1	34	-2.93%
2020/09/10	0	0.00	6	17.53	17.53	-6	34	-17.37%
2020/09/08	25	17.48	0	0.00	17.47	25	34	71.57%
2020/09/07	0	0.00	2	17.51	17.51	-2	35	-5.66%
2020/09/04	10	17.50	0	0.00	17.50	10	37	26.75%
2020/09/02	3	17.55	0	0.00	17.55	3	38	7.82%
2020/09/01	1	17.70	11	17.66	17.70	-10	40	-24.99%
2020/08/31	13	17.77	1	17.74	17.75	12	40	29.38%
2020/08/28	0	0.00	48	17.47	17.47	-48	40	-119.21%
2020/08/26	1	17.42	3	17.47	17.46	-2	39	-5.11%
2020/08/24	0	0.00	4	17.67	17.66	-4	39	-10.25%
2020/08/20	0	0.00	1	17.58	17.58	-1	39	-2.54%
2020/08/19	13	17.86	2	17.79	17.75	11	39	27.67%
2020/08/18	2	17.67	0	0.00	17.72	2	39	5.08%
2020/08/17	52	17.42	0	0.00	17.44	52	39	131.93%
2020/08/14	0	0.00	39	17.32	17.33	-39	37	-104.51%
2020/08/13	0	0.00	17	17.38	17.35	-17	36	-46.41%
2020/08/12	0	0.00	9	17.40	17.38	-9	36	-24.60%
2020/08/11	7	17.58	1	17.61	17.56	6	35	17.00%
2020/08/10	0	0.00	1	17.71	17.67	-1	35	-2.84%
2020/08/07	0	0.00	22	17.77	17.77	-22	35	-61.34%
2020/08/06	5	17.76	17	17.78	17.79	-12	35	-33.54%
2020/08/05	10	17.74	9	17.75	17.75	1	39	2.56%
2020/08/04	0	0.00	6	17.59	17.60	-6	39	-15.25%
2020/08/03	15	17.55	22	17.60	17.64	-7	39	-17.53%
2020/07/31	12	18.07	0	0.00	18.19	12	41	28.72%
2020/07/30	7	17.90	4	17.93	17.90	3	43	6.87%
2020/07/28	2	17.82	7	17.78	17.75	-5	49	-10.19%
2020/07/27	18	17.72	11	17.70	17.75	7	49	14.26%
2020/07/24	20	17.45	1	17.45	17.45	19	50	37.70%
2020/07/23	0	0.00	47	17.27	17.27	-47	51	-90.41%
2020/07/22	51	17.36	0	0.00	17.35	51	51	99.13%
2020/07/20	0	0.00	1	17.22	17.22	-1	49	-2.03%
2020/07/17	0	0.00	1	17.25	17.25	-1	50	-1.98%
2020/07/16	1	17.31	1	17.33	17.35	0	51	0.00%
2020/07/15	0	0.00	3	17.24	17.25	-3	51	-5.78%
2020/07/14	0	0.00	46	17.27	17.25	-46	53	-85.88%
2020/07/13	1	17.37	1	17.36	17.36	0	52	0.00%
2020/07/10	5	17.28	0	0.00	17.29	5	58	8.50%
2020/07/08	3	17.08	0	0.00	17.17	3	64	4.64%
2020/07/07	10	17.20	0	0.00	17.22	10	64	15.49%
2020/07/03	0	0.00	1	17.19	17.19	-1	66	-1.52%
2020/07/02	0	0.00	10	17.21	17.19	-10	70	-14.15%
2020/06/30	0	0.00	7	17.14	17.10	-7	72	-9.72%
2020/06/29	0	0.00	3	17.29	17.30	-3	74	-4.02%
2020/06/24	42	17.50	0	0.00	17.51	42	75	55.38%
2020/06/22	2	17.39	2	17.40	17.39	0	82	0.00%
2020/06/19	0	0.00	6	17.41	17.41	-6	85	-7.04%
2020/06/18	0	0.00	1	17.47	17.42	-1	86	-1.16%
2020/06/17	10	17.28	11	17.33	17.29	-1	86	-1.15%
2020/06/16	0	0.00	11	17.26	17.20	-11	87	-12.60%
2020/06/15	0	0.00	1	17.32	17.33	-1	89	-1.12%
2020/06/12	0	0.00	1	17.47	17.36	-1	89	-1.12%
2020/06/10	15	17.18	2	17.17	17.22	13	90	14.31%
2020/06/09	0	0.00	14	17.11	17.08	-14	94	-14.87%
2020/06/08	0	0.00	15	16.67	16.66	-15	98	-15.29%
2020/06/05	0	0.00	26	16.77	16.76	-26	103	-25.19%
2020/06/04	0	0.00	35	16.82	16.79	-35	111	-31.41%
2020/06/03	5	16.92	5	16.92	16.92	0	124	0.00%
2020/06/02	0	0.00	3	17.22	17.20	-3	133	-2.25%
2020/05/29	0	0.00	3	17.31	17.33	-3	139	-2.15%
2020/05/28	0	0.00	4	17.19	17.19	-4	146	-2.73%
2020/05/27	0	0.00	4	17.29	17.29	-4	155	-2.58%
2020/05/26	0	0.00	4	17.17	17.15	-4	155	-2.57%
2020/05/22	1	17.28	11	17.25	17.28	-10	159	-6.26%
2020/05/20	5	17.14	7	17.20	17.20	-2	165	-1.21%
2020/05/19	0	0.00	3	17.37	17.32	-3	170	-1.76%
2020/05/18	0	0.00	1	17.42	17.40	-1	170	-0.58%
2020/05/14	22	17.45	6	17.49	17.49	16	171	9.33%
2020/05/13	20	17.37	20	17.37	17.37	0	171	0.00%
2020/05/12	111	17.29	0	0.00	17.31	111	171	64.68%	大買/鉅額交易
2020/05/11	4	17.50	5	17.50	17.47	-1	168	-0.59%
2020/05/08	21	17.68	12	17.73	17.68	9	168	5.34%
2020/05/06	44	17.69	10	17.71	17.68	34	166	20.48%
2020/05/05	23	17.62	0	0.00	17.60	23	164	14.01%
2020/05/04	57	17.58	19	17.62	17.56	38	164	23.13%
2020/04/30	0	0.00	2	17.64	17.63	-2	161	-1.24%
2020/04/29	21	17.64	0	0.00	17.69	21	163	12.85%
2020/04/28	70	17.46	0	0.00	17.45	70	160	43.68%
2020/04/27	32	17.43	0	0.00	17.48	32	161	19.83%
2020/04/24	4	17.38	0	0.00	17.38	4	162	2.46%
2020/04/22	29	17.33	10	17.38	17.41	19	166	11.43%
2020/04/21	34	17.39	1	17.40	17.48	33	165	19.91%
2020/04/20	11	17.34	1	17.36	17.34	10	167	5.96%
2020/04/17	11	17.38	27	17.40	17.40	-16	169	-9.42%
2020/04/16	29	17.31	21	17.33	17.34	8	170	4.70%
2020/04/15	40	17.59	82	17.60	17.62	-42	171	-24.51%
2020/04/14	0	0.00	72	17.42	17.40	-72	168	-42.84%
2020/04/13	0	0.00	47	17.31	17.31	-47	166	-28.24%
2020/04/08	13	17.05	66	17.06	16.96	-53	168	-31.38%
2020/04/07	198	16.95	61	16.96	17.07	137	169	80.83%	大買/鉅額交易
2020/04/06	36	16.79	3	16.84	16.86	33	165	19.90%
2020/04/01	1	17.34	6	17.35	17.28	-5	165	-3.01%
2020/03/31	101	17.05	12	17.17	17.01	89	165	53.78%	大買/
2020/03/30	6	17.40	16	17.42	17.35	-10	163	-6.12%
2020/03/27	38	17.15	51	17.23	17.27	-13	162	-7.98%
2020/03/26	0	0.00	70	16.63	16.69	-70	159	-43.79%
2020/03/25	38	16.43	87	16.45	16.47	-49	157	-31.04%
2020/03/24	32	16.56	3	16.61	16.60	29	158	18.30%
2020/03/23	29	16.49	3	16.69	16.69	26	158	16.36%
2020/03/20	2	16.63	65	16.53	16.74	-63	159	-39.60%
2020/03/19	39	16.93	23	16.95	16.99	16	158	10.07%
2020/03/18	0	0.00	2	17.60	17.60	-2	159	-1.25%
2020/03/17	21	17.71	0	0.00	17.65	21	160	13.09%
2020/03/16	0	0.00	35	17.75	17.89	-35	158	-22.02%
2020/03/13	17	18.08	57	18.06	17.97	-40	157	-25.45%
2020/03/12	103	18.52	0	0.00	18.57	103	154	66.71%	大買/鉅額交易
2020/03/11	176	18.38	22	18.32	18.40	154	150	102.61%	大買/鉅額交易
2020/03/10	185	18.40	103	18.47	18.11	82	143	57.03%	大買/大賣/
2020/03/09	135	18.99	0	0.00	18.90	135	136	98.59%	大買/鉅額交易
2020/03/06	209	17.86	0	0.00	17.95	209	122	170.03%	大買/鉅額交易
2020/03/05	31	17.50	0	0.00	17.50	31	115	26.89%
2020/03/04	51	17.52	0	0.00	17.50	51	113	44.92%
2020/03/03	130	17.37	0	0.00	17.41	130	110	117.52%	大買/鉅額交易
2020/03/02	35	17.24	0	0.00	17.20	35	104	33.52%
2020/02/27	25	16.87	0	0.00	16.88	25	97	25.70%
2020/02/26	36	16.86	21	16.81	16.82	15	96	15.51%
2020/02/25	15	16.68	0	0.00	16.68	15	94	15.88%
2020/02/24	22	16.53	17	16.52	16.53	5	93	5.35%
2020/02/21	0	0.00	22	16.45	16.47	-22	92	-23.75%
2020/02/20	0	0.00	41	16.65	16.61	-41	88	-46.44%
2020/02/19	0	0.00	2	16.95	16.95	-2	83	-2.40%
2020/02/14	0	0.00	1	16.99	17.01	-1	82	-1.21%
2020/02/13	0	0.00	44	16.98	17.00	-44	82	-53.47%
2020/02/11	0	0.00	3	17.01	17.01	-3	83	-3.61%
2020/02/10	0	0.00	3	17.05	17.03	-3	82	-3.64%
2020/02/07	0	0.00	1	17.00	17.00	-1	83	-1.19%
2020/02/06	0	0.00	22	17.00	17.00	-22	84	-26.17%
2020/02/05	12	17.05	7	17.12	17.05	5	83	6.01%
2020/02/04	48	17.32	0	0.00	17.28	48	82	58.38%
2020/02/03	50	17.36	0	0.00	17.35	50	81	61.64%
2020/01/31	13	17.20	0	0.00	17.21	13	78	16.48%
2020/01/30	58	17.25	0	0.00	17.26	58	78	73.67%
2020/01/17	0	0.00	11	17.04	17.06	-11	73	-15.00%
2020/01/16	0	0.00	16	17.13	17.14	-16	70	-22.76%
2020/01/14	0	0.00	1	17.10	17.10	-1	69	-1.44%
2020/01/13	0	0.00	21	17.25	17.24	-21	66	-31.71%
2020/01/10	0	0.00	20	17.30	17.28	-20	64	-30.96%
2020/01/09	0	0.00	1	17.38	17.38	-1	63	-1.57%
2020/01/08	48	17.74	42	17.70	17.66	6	62	9.67%
2020/01/07	19	17.58	0	0.00	17.56	19	59	31.92%
2020/01/06	34	17.71	0	0.00	17.71	34	61	55.11%
2020/01/03	53	17.68	0	0.00	17.69	53	58	90.32%
2019/12/31	22	17.53	0	0.00	17.57	22	55	39.96%
2019/12/30	23	17.43	21	17.44	17.45	2	54	3.69%
2019/12/26	0	0.00	7	17.40	17.37	-7	53	-13.19%
2019/12/25	20	17.45	20	17.45	17.46	0	53	0.00%
2019/12/24	20	17.42	20	17.42	17.43	0	53	0.00%
2019/12/23	20	17.42	21	17.42	17.42	-1	52	-1.90%
2019/12/19	0	0.00	3	17.38	17.37	-3	51	-5.81%
2019/12/18	0	0.00	9	17.42	17.42	-9	47	-18.82%
2019/12/17	21	17.40	34	17.41	17.41	-13	46	-28.08%
2019/12/16	20	17.44	21	17.44	17.46	-1	45	-2.22%
2019/12/13	0	0.00	12	17.39	17.39	-12	44	-27.05%
2019/12/12	21	17.64	20	17.64	17.64	1	41	2.42%
2019/12/11	20	17.64	20	17.64	17.63	0	40	0.00%
2019/12/10	21	17.66	20	17.66	17.66	1	42	2.36%
2019/12/09	28	17.68	20	17.69	17.64	8	42	18.98%
2019/12/06	20	17.66	20	17.66	17.63	0	42	0.00%
2019/12/05	20	17.61	20	17.61	17.64	0	42	0.00%
2019/12/04	11	17.67	0	0.00	17.67	11	42	25.94%
2019/11/29	0	0.00	4	17.45	17.46	-4	39	-10.16%
2019/11/28	0	0.00	16	17.49	17.47	-16	39	-40.94%
2019/11/22	3	17.67	0	0.00	17.66	3	38	7.70%
2019/11/21	28	17.77	0	0.00	17.71	28	42	66.61%
2019/11/20	11	17.74	0	0.00	17.74	11	41	26.31%
2019/11/18	1	17.63	0	0.00	17.64	1	41	2.43%
2019/11/15	2	17.73	0	0.00	17.71	2	41	4.78%
2019/11/06	0	0.00	10	17.66	17.64	-10	46	-21.43%
2019/11/05	0	0.00	1	17.75	17.74	-1	45	-2.19%
2019/11/01	16	17.94	0	0.00	17.93	16	50	31.82%
2019/10/16	0	0.00	25	17.85	17.86	-25	57	-43.33%
2019/10/15	7	17.92	21	17.94	17.96	-14	56	-24.73%
2019/10/14	0	0.00	38	17.98	17.96	-38	56	-67.80%
2019/10/04	41	18.44	0	0.00	18.42	41	62	65.86%
2019/10/03	45	18.37	0	0.00	18.39	45	62	72.00%
2019/10/02	6	18.16	5	18.24	18.16	1	61	1.63%
2019/10/01	0	0.00	20	18.12	18.06	-20	62	-31.87%
2019/09/25	22	18.38	0	0.00	18.32	22	63	34.79%
2019/09/12	0	0.00	52	18.19	18.15	-52	84	-61.35%
2019/09/10	0	0.00	48	18.32	18.35	-48	82	-58.21%
2019/09/09	0	0.00	1	18.50	18.49	-1	81	-1.23%
2019/09/06	0	0.00	53	18.48	18.47	-53	83	-63.80%
2019/09/05	0	0.00	47	18.60	18.60	-47	82	-56.81%
2019/09/04	1	18.76	1	18.82	18.77	0	82	0.00%
2019/09/03	22	18.64	0	0.00	18.64	22	83	26.39%
2019/08/30	0	0.00	1	18.77	18.75	-1	87	-1.14%
2019/08/29	10	18.69	0	0.00	18.77	10	89	11.22%
2019/08/28	31	18.72	0	0.00	18.71	31	89	34.52%
2019/08/27	50	18.76	0	0.00	18.73	50	89	56.01%
2019/08/26	44	18.89	0	0.00	18.96	44	88	49.69%
2019/08/23	0	0.00	5	18.64	18.61	-5	85	-5.82%
2019/08/21	0	0.00	1	18.69	18.69	-1	86	-1.15%
2019/08/20	0	0.00	15	18.65	18.64	-15	88	-17.04%
2019/08/15	7	18.82	0	0.00	18.86	7	87	7.97%
2019/08/14	0	0.00	21	18.73	18.69	-21	86	-24.20%
2019/08/13	0	0.00	3	18.95	18.96	-3	86	-3.46%
2019/08/12	39	18.85	21	18.95	18.97	18	87	20.46%
2019/08/08	0	0.00	10	18.67	18.67	-10	85	-11.76%
2019/08/07	13	18.68	0	0.00	18.67	13	86	15.01%
2019/08/06	18	18.51	0	0.00	18.49	18	86	20.91%
2019/08/05	36	18.47	0	0.00	18.64	36	86	41.49%
2019/08/02	53	18.28	59	18.35	18.44	-6	83	-7.16%
2019/08/01	17	17.90	11	17.89	17.86	6	78	7.66%
2019/07/26	22	18.03	37	17.97	18.07	-15	78	-19.19%
2019/07/17	0	0.00	1	18.14	18.14	-1	78	-1.28%
2019/07/16	2	18.14	0	0.00	18.18	2	79	2.53%
2019/07/15	1	18.19	0	0.00	18.18	1	80	1.24%
2019/07/12	0	0.00	128	18.07	18.10	-128	82	-155.09%	大賣/鉅額交易
2019/07/11	31	18.12	0	0.00	18.21	31	81	38.16%
2019/07/10	10	17.91	0	0.00	17.89	10	77	12.83%
2019/07/09	0	0.00	18	18.01	17.98	-18	76	-23.40%
2019/07/08	0	0.00	52	18.05	18.09	-52	75	-68.63%
2019/07/05	3	18.16	0	0.00	18.19	3	74	4.01%
2019/07/03	30	18.28	0	0.00	18.31	30	75	39.69%
2019/07/01	0	0.00	40	18.14	18.09	-40	75	-53.31%
2019/06/28	0	0.00	11	18.37	18.33	-11	74	-14.86%
2019/06/27	1	18.20	93	18.29	18.20	-92	74	-124.13%
2019/06/26	0	0.00	5	18.43	18.40	-5	71	-7.01%
2019/06/25	0	0.00	6	18.55	18.60	-6	72	-8.33%
2019/06/24	0	0.00	27	18.46	18.44	-27	70	-38.18%
2019/06/21	12	18.40	0	0.00	18.50	12	72	16.64%
2019/06/20	2	18.36	10	18.38	18.36	-8	69	-11.43%
2019/06/19	96	18.14	24	18.14	18.18	72	68	105.39%
2019/06/10	0	0.00	21	18.24	18.19	-21	58	-35.84%
2019/06/06	0	0.00	7	18.32	18.30	-7	58	-12.02%
2019/06/03	21	18.29	0	0.00	18.40	21	64	32.36%
2019/05/31	26	18.03	0	0.00	18.09	26	60	42.80%
2019/05/24	3	17.96	0	0.00	18.00	3	57	5.22%
2019/05/23	0	0.00	9	17.87	17.86	-9	56	-15.98%
2019/05/22	0	0.00	75	17.77	17.78	-75	56	-133.37%
2019/05/15	19	17.94	0	0.00	17.94	19	63	30.10%
2019/05/10	41	17.96	0	0.00	17.96	41	59	68.54%
2019/05/08	81	17.90	0	0.00	17.93	81	58	138.74%
2019/05/07	1	17.75	0	0.00	17.75	1	56	1.78%
2019/05/06	136	17.83	0	0.00	17.75	136	55	243.88%	大買/鉅額交易
2019/04/15	0	0.00	13	17.49	17.50	-13	62	-20.94%
2019/04/12	0	0.00	48	17.55	17.54	-48	74	-64.63%
2019/04/02	0	0.00	3	17.71	17.71	-3	82	-3.62%
2019/04/01	0	0.00	34	17.75	17.79	-34	82	-41.27%
2019/03/29	0	0.00	31	17.83	17.80	-31	83	-36.99%
2019/03/28	0	0.00	1	18.03	18.03	-1	86	-1.16%
2019/03/22	5	17.84	0	0.00	17.84	5	93	5.34%
2019/03/21	83	17.89	0	0.00	17.94	83	94	87.38%
2019/03/19	21	17.74	0	0.00	17.78	21	95	22.06%
2019/03/15	0	0.00	30	17.63	17.69	-30	102	-29.25%
2019/03/13	20	17.77	0	0.00	17.78	20	103	19.33%
2019/03/12	0	0.00	1	17.79	17.75	-1	103	-0.97%
2019/03/11	25	17.88	0	0.00	17.89	25	103	24.24%
2019/03/08	22	17.78	0	0.00	17.80	22	102	21.52%
2019/02/27	1	18.02	0	0.00	18.02	1	94	1.06%
2019/02/26	5	18.00	16	18.01	18.00	-11	94	-11.69%
2019/02/25	8	18.00	0	0.00	18.03	8	93	8.57%
2019/02/21	0	0.00	10	18.03	18.02	-10	96	-10.37%
2019/02/15	0	0.00	1	18.19	18.10	-1	98	-1.01%
2019/02/14	0	0.00	43	17.98	18.00	-43	99	-43.29%
2019/02/13	0	0.00	10	18.13	18.12	-10	98	-10.17%
2019/02/12	0	0.00	31	18.18	18.13	-31	98	-31.43%
2019/02/11	0	0.00	17	18.33	18.31	-17	98	-17.26%
2019/01/30	0	0.00	1	18.55	18.55	-1	99	-1.01%
2019/01/29	0	0.00	7	18.58	18.58	-7	100	-7.00%
2019/01/28	0	0.00	2	18.55	18.55	-2	99	-2.01%
2019/01/25	0	0.00	56	18.40	18.40	-56	99	-56.29%
2019/01/24	0	0.00	4	18.50	18.48	-4	101	-3.94%
2019/01/23	0	0.00	22	18.47	18.45	-22	102	-21.43%
2019/01/22	0	0.00	1	18.49	18.49	-1	102	-0.97%
2019/01/21	0	0.00	37	18.50	18.49	-37	103	-35.89%
2019/01/18	0	0.00	42	18.59	18.55	-42	107	-38.92%
2019/01/17	0	0.00	73	18.72	18.68	-73	106	-68.41%
2019/01/16	0	0.00	2	18.90	18.83	-2	104	-1.91%
2019/01/15	0	0.00	3	18.82	18.82	-3	105	-2.85%
2019/01/11	6	18.90	0	0.00	18.89	6	105	5.69%
2019/01/08	0	0.00	45	18.75	18.70	-45	107	-41.95%
2019/01/07	0	0.00	1	18.92	18.90	-1	106	-0.94%
2019/01/04	0	0.00	242	19.12	18.93	-242	115	-209.31%	大賣/鉅額交易
2019/01/03	72	18.89	0	0.00	19.25	72	112	64.02%
2019/01/02	25	18.36	0	0.00	18.43	25	99	25.16%
2018/12/26	68	17.96	0	0.00	18.15	68	100	67.98%
2018/12/25	27	17.89	0	0.00	17.99	27	96	27.85%
2018/12/21	5	17.73	0	0.00	17.81	5	103	4.84%
2018/12/20	1	17.59	0	0.00	17.60	1	101	0.99%
2018/12/18	36	17.54	0	0.00	17.59	36	101	35.57%
2018/12/12	0	0.00	2	17.46	17.50	-2	99	-2.01%
2018/11/30	0	0.00	1	17.56	17.56	-1	94	-1.06%
2018/11/29	0	0.00	50	17.61	17.62	-50	95	-52.48%
2018/11/19	26	17.65	0	0.00	17.66	26	99	26.09%
2018/11/15	0	0.00	42	17.51	17.51	-42	98	-42.64%
2018/11/09	0	0.00	5	17.44	17.42	-5	100	-4.95%
2018/11/07	0	0.00	102	17.52	17.52	-102	98	-103.50%	大賣/鉅額交易
2018/11/06	0	0.00	50	17.66	17.63	-50	95	-52.14%
2018/10/31	0	0.00	50	17.69	17.69	-50	94	-52.73%
2018/10/25	0	0.00	1	18.12	18.04	-1	94	-1.06%
2018/10/16	36	18.00	0	0.00	18.00	36	98	36.49%
2018/10/15	37	18.06	0	0.00	18.05	37	97	37.79%
2018/10/12	27	17.94	0	0.00	17.97	27	100	26.77%
2018/10/11	104	18.06	0	0.00	18.05	104	105	98.25%	大買/鉅額交易
2018/10/05	28	17.52	11	17.58	17.57	17	99	17.16%
2018/10/04	0	0.00	24	17.44	17.41	-24	98	-24.30%
2018/10/03	20	17.67	0	0.00	17.62	20	98	20.40%
2018/10/02	0	0.00	15	17.59	17.59	-15	97	-15.32%
2018/10/01	0	0.00	66	17.63	17.61	-66	96	-68.42%
2018/09/28	62	17.73	9	17.74	17.72	53	94	56.29%
2018/09/25	0	0.00	20	17.94	17.92	-20	91	-21.77%
2018/09/21	10	18.03	43	18.05	17.98	-33	92	-35.83%
2018/09/19	0	0.00	35	18.10	18.11	-35	91	-38.19%
2018/09/17	0	0.00	10	18.21	18.22	-10	90	-11.03%
2018/09/14	0	0.00	1	18.30	18.29	-1	90	-1.11%
2018/09/12	0	0.00	10	18.39	18.39	-10	90	-11.07%
2018/09/11	0	0.00	11	18.43	18.40	-11	90	-12.17%
2018/09/07	30	18.66	0	0.00	18.72	30	89	33.39%
2018/08/24	0	0.00	20	18.48	18.45	-20	95	-21.00%
2018/08/22	1	18.82	0	0.00	18.79	1	96	1.04%
2018/08/16	0	0.00	4	18.74	18.70	-4	101	-3.94%
2018/08/15	0	0.00	21	18.54	18.55	-21	101	-20.61%
2018/08/14	0	0.00	4	18.71	18.67	-4	104	-3.84%
2018/08/13	20	18.85	7	18.88	18.91	13	107	12.14%
2018/08/09	0	0.00	2	18.67	18.67	-2	105	-1.89%
2018/08/06	1	18.50	0	0.00	18.50	1	124	0.80%
2018/08/01	0	0.00	50	18.38	18.37	-50	127	-39.21%
2018/07/31	80	18.66	83	18.65	18.60	-3	125	-2.39%
2018/07/30	7	18.59	0	0.00	18.60	7	130	5.37%
2018/07/26	1	18.67	0	0.00	18.72	1	131	0.76%
2018/07/25	27	18.61	0	0.00	18.62	27	130	20.70%
2018/07/24	41	18.55	3	18.69	18.60	38	130	29.14%
2018/07/23	78	18.65	0	0.00	18.68	78	131	59.38%
2018/07/20	6	18.25	0	0.00	18.33	6	127	4.70%
2018/07/17	1	18.24	1	18.28	18.28	0	132	0.00%
2018/07/12	49	18.29	103	18.34	18.35	-54	128	-42.02%	大賣/
2018/07/11	60	18.71	0	0.00	18.73	60	122	48.93%
2018/07/10	0	0.00	22	18.75	18.63	-22	123	-17.87%
2018/07/09	0	0.00	1	18.95	18.92	-1	120	-0.83%
2018/07/06	0	0.00	26	18.86	18.83	-26	120	-21.64%
2018/07/05	0	0.00	202	18.95	18.96	-202	122	-165.27%	大賣/鉅額交易
2018/07/04	0	0.00	1	18.96	18.94	-1	124	-0.81%
2018/07/03	0	0.00	2	18.80	18.79	-2	124	-1.60%
2018/07/02	0	0.00	48	18.80	18.87	-48	124	-38.70%
2018/06/29	0	0.00	119	18.92	18.89	-119	123	-96.70%	大賣/鉅額交易
2018/06/28	0	0.00	64	19.06	18.99	-64	120	-52.92%
2018/06/27	0	0.00	1	19.16	19.17	-1	124	-0.81%
2018/06/26	5	19.32	1	19.31	19.31	4	124	3.21%
2018/06/25	71	19.24	0	0.00	19.35	71	126	56.31%
2018/06/21	0	0.00	67	18.99	18.87	-67	129	-51.62%
2018/06/20	4	19.08	3	19.15	19.08	1	128	0.78%
2018/06/19	97	19.16	0	0.00	19.25	97	130	74.61%
2018/06/15	0	0.00	27	18.89	18.89	-27	130	-20.75%
2018/06/12	2	19.00	3	19.07	19.00	-1	132	-0.75%
2018/06/11	79	19.28	0	0.00	19.24	79	131	59.99%
2018/06/08	1	19.22	0	0.00	19.25	1	133	0.75%
2018/06/07	7	19.10	0	0.00	19.15	7	139	5.02%
2018/06/06	40	19.17	0	0.00	19.17	40	143	27.84%
2018/06/04	0	0.00	21	19.31	19.25	-21	143	-14.60%
2018/06/01	11	19.45	20	19.51	19.50	-9	145	-6.21%
2018/05/31	97	19.59	22	19.66	19.62	75	147	50.95%
2018/05/30	118	19.67	82	19.67	19.73	36	146	24.50%	大買/
2018/05/29	0	0.00	58	19.52	19.51	-58	143	-40.37%
2018/05/28	25	19.37	0	0.00	19.45	25	142	17.52%
2018/05/24	2	19.23	0	0.00	19.43	2	156	1.28%
2018/05/23	0	0.00	15	19.09	19.06	-15	156	-9.61%
2018/05/22	8	18.88	0	0.00	18.88	8	166	4.82%
2018/05/18	1	18.92	171	18.94	18.94	-170	167	-101.42%	大賣/鉅額交易
2018/05/16	0	0.00	83	19.18	19.17	-83	167	-49.42%
2018/05/15	474	19.31	0	0.00	19.28	474	174	272.41%	大買/鉅額交易
2018/05/14	0	0.00	54	19.52	19.47	-54	166	-32.48%
2018/05/11	42	19.46	1	19.49	19.45	41	163	25.15%
2018/05/10	0	0.00	5	19.39	19.39	-5	162	-3.08%
2018/05/09	0	0.00	38	19.48	19.46	-38	161	-23.56%
2018/05/08	0	0.00	1	19.60	19.60	-1	160	-0.62%
2018/05/07	52	19.67	0	0.00	19.60	52	164	31.59%
2018/05/04	6	19.57	0	0.00	19.63	6	161	3.73%
2018/05/02	0	0.00	24	19.41	19.38	-24	176	-13.56%
2018/04/19	72	20.22	0	0.00	20.27	72	201	35.72%
2018/04/09	3	20.35	0	0.00	20.48	3	210	1.43%
2018/03/29	0	0.00	19	20.69	20.72	-19	209	-9.06%
2018/03/27	0	0.00	35	21.01	21.05	-35	204	-17.13%
2018/03/26	54	21.27	0	0.00	21.27	54	204	26.38%
2018/03/23	29	21.36	29	21.38	21.37	0	203	0.00%
2018/03/21	0	0.00	1	20.73	20.73	-1	198	-0.50%
2018/03/20	1	20.80	10	20.81	20.76	-9	201	-4.46%
2018/03/16	1	20.85	29	20.95	20.93	-28	208	-13.41%
2018/03/14	2	20.67	19	20.72	20.73	-17	209	-8.12%
2018/03/13	0	0.00	14	20.63	20.63	-14	213	-6.54%
2018/03/12	0	0.00	93	20.72	20.69	-93	214	-43.42%
2018/03/09	0	0.00	69	20.69	20.61	-69	211	-32.59%
2018/02/26	35	20.50	0	0.00	20.62	35	255	13.68%
2018/02/22	32	20.35	16	20.34	20.34	16	265	6.03%
2018/02/21	23	20.10	0	0.00	20.21	23	268	8.55%
2018/02/12	18	19.92	0	0.00	19.91	18	270	6.65%
2018/02/09	0	0.00	2	19.84	19.85	-2	288	-0.69%
2018/02/08	28	19.57	22	19.64	19.56	6	298	2.01%
2018/02/02	113	19.61	20	19.66	19.59	93	331	28.04%	大買/
2018/01/31	0	0.00	5	19.87	19.89	-5	346	-1.44%
2018/01/30	0	0.00	1	19.86	19.91	-1	356	-0.28%
2018/01/29	10	19.85	0	0.00	19.93	10	372	2.68%
2018/01/26	0	0.00	5	19.67	19.63	-5	379	-1.32%
2018/01/25	13	19.74	0	0.00	19.80	13	388	3.35%
2018/01/24	2	19.54	0	0.00	19.53	2	392	0.51%
2018/01/23	28	19.27	20	19.24	19.26	8	386	2.07%
2018/01/22	0	0.00	39	19.27	19.26	-39	383	-10.16%
2018/01/19	2	19.18	0	0.00	19.25	2	397	0.50%
2018/01/18	55	19.09	0	0.00	19.10	55	403	13.63%
2018/01/17	20	19.35	465	19.34	19.30	-445	414	-107.26%	大賣/鉅額交易
2018/01/16	2	19.24	16	19.25	19.22	-14	413	-3.39%
2018/01/15	64	19.31	110	19.30	19.33	-46	427	-10.76%	大賣/
2018/01/11	0	0.00	65	19.11	19.01	-65	449	-14.47%
2018/01/10	36	18.78	42	18.83	18.84	-6	451	-1.33%
2018/01/09	26	18.74	1	18.64	18.74	25	457	5.46%
2018/01/08	2	18.56	112	18.57	18.56	-110	472	-23.29%	大賣/鉅額交易
2018/01/05	0	0.00	75	18.66	18.64	-75	480	-15.61%
2018/01/04	5	18.70	13	18.70	18.70	-8	491	-1.63%
2018/01/03	81	18.83	0	0.00	18.84	81	503	16.09%
2018/01/02	17	18.73	2	18.75	18.73	15	511	2.93%