期元大S&P日圓正2 (00706L)-元大-天母券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
6.27
漲跌
▼0.02
漲幅
-0.32%
成交量
13,927張
產業
上市
25人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	6.31	0	0.00	6.27	3	12,423	0.02%
2024/04/24	8.5	6.38	0	0.00	6.38	8.5	12,300	0.07%
2024/04/19	2	6.41	0	0.00	6.41	2	12,495	0.02%
2024/04/17	8	6.40	0	0.00	6.40	8	12,398	0.06%
2024/04/16	10	6.43	0	0.00	6.42	10	12,351	0.08%
2024/04/15	10	6.50	50	6.47	6.47	-40	12,115	-0.33%
2024/04/11	5	6.56	0	0.00	6.56	5	11,988	0.04%
2024/04/09	10	6.66	0	0.00	6.66	10	11,962	0.08%
2024/04/08	30	6.68	0	0.00	6.66	30	12,009	0.25%
2024/04/02	2	6.70	0	0.00	6.70	2	12,008	0.02%
2024/04/01	3	6.73	2	6.73	6.74	1	11,905	0.01%
2024/03/29	20	6.76	0	0.00	6.77	20	11,844	0.17%
2024/03/28	40	6.75	0	0.00	6.75	40	11,915	0.34%
2024/03/27	20	6.70	0	0.00	6.71	20	12,013	0.17%
2024/03/26	4	6.75	0	0.00	6.74	4	11,904	0.03%
2024/03/25	40	6.76	0	0.00	6.76	40	12,039	0.33%
2024/03/22	7	6.73	0	0.00	6.74	7	12,317	0.06%
2024/03/20	25	6.76	54	6.76	6.73	-29	12,234	-0.24%
2024/03/19	15	6.90	35	6.87	6.86	-20	12,125	-0.16%
2024/03/14	0	0.00	1	7.10	7.07	-1	11,575	-0.01%
2024/03/13	10	7.12	0	0.00	7.12	10	11,941	0.08%
2024/03/12	1	7.19	10	7.16	7.14	-9	11,902	-0.08%
2024/03/11	26	7.19	9	7.18	7.20	17	11,668	0.15%
2024/03/08	20	7.11	0	0.00	7.10	20	11,329	0.18%
2024/03/05	2	6.86	0	0.00	6.87	2	11,195	0.02%
2024/03/01	4	6.89	0	0.00	6.88	4	11,214	0.04%
2024/02/26	5	6.88	0	0.00	6.89	5	11,325	0.04%
2024/02/21	15	6.93	0	0.00	6.93	15	11,470	0.13%
2024/02/19	7	6.94	0	0.00	6.95	7	11,446	0.06%
2024/02/16	10	6.93	0	0.00	6.92	10	11,429	0.09%
2024/02/15	26	6.97	0	0.00	6.97	26	11,107	0.23%
2024/02/05	15	7.13	5	7.10	7.14	10	10,579	0.09%
2024/02/02	5	7.32	0	0.00	7.32	5	10,328	0.05%
2024/01/31	25	7.20	0	0.00	7.21	25	10,041	0.25%
2024/01/29	10	7.17	0	0.00	7.18	10	10,018	0.10%
2024/01/24	5	7.18	0	0.00	7.21	5	10,031	0.05%
2024/01/23	20	7.19	0	0.00	7.20	20	9,974	0.20%
2024/01/19	10	7.17	0	0.00	7.16	10	9,808	0.10%
2024/01/18	10	7.20	0	0.00	7.21	10	9,787	0.10%
2024/01/17	35	7.28	0	0.00	7.28	35	9,626	0.36%
2024/01/16	20	7.40	0	0.00	7.40	20	9,375	0.21%
2024/01/11	10	7.46	0	0.00	7.48	10	9,312	0.11%
2024/01/05	10	7.54	0	0.00	7.56	10	9,145	0.11%
2024/01/04	1	7.68	78	7.66	7.67	-77	9,062	-0.85%
2024/01/03	0	0.00	5	7.84	7.84	-5	8,821	-0.06%
2023/12/29	16	7.88	0	0.00	7.91	16	8,740	0.18%
2023/12/27	1	7.81	0	0.00	7.81	1	8,650	0.01%
2023/12/22	33	7.85	0	0.00	7.83	33	8,587	0.38%
2023/12/20	7	7.74	16	7.71	7.74	-9	8,431	-0.11%
2023/12/19	11	7.77	0	0.00	7.75	11	8,324	0.13%
2023/12/18	31	7.90	30	7.90	7.91	1	7,977	0.01%
2023/12/14	10	7.91	56	7.91	7.92	-46	7,598	-0.61%
2023/12/13	7	7.56	0	0.00	7.57	7	7,171	0.10%
2023/12/12	20	7.55	0	0.00	7.58	20	7,183	0.28%
2023/12/11	25	7.58	0	0.00	7.58	25	6,844	0.37%
2023/12/08	30	7.76	3	7.74	7.74	27	6,657	0.41%
2023/12/07	20	7.44	0	0.00	7.44	20	6,219	0.32%
2023/12/04	0	0.00	2	7.45	7.42	-2	6,123	-0.03%
2023/12/01	3	7.33	0	0.00	7.32	3	6,026	0.05%
2023/11/30	10	7.42	0	0.00	7.42	10	5,795	0.17%
2023/11/29	18	7.45	5	7.42	7.44	13	5,790	0.22%
2023/11/27	5	7.24	0	0.00	7.26	5	5,668	0.09%
2023/11/22	0	0.00	4	7.34	7.30	-4	5,396	-0.07%
2023/11/21	0	0.00	4	7.42	7.43	-4	5,395	-0.07%
2023/11/16	4	7.09	0	0.00	7.10	4	5,204	0.08%
2023/11/10	4	7.11	0	0.00	7.10	4	5,328	0.08%
2023/11/06	0	0.00	40	7.29	7.30	-40	6,048	-0.66%
2023/11/01	3	7.13	0	0.00	7.12	3	6,215	0.05%
2023/10/23	0	0.00	3	7.27	7.29	-3	6,756	-0.04%
2023/10/20	3	7.29	0	0.00	7.28	3	6,750	0.04%
2023/10/19	1	7.31	0	0.00	7.29	1	6,866	0.01%
2023/10/16	1	7.32	0	0.00	7.34	1	6,923	0.01%
2023/10/06	3	7.44	0	0.00	7.44	3	7,404	0.04%
2023/10/05	10	7.48	0	0.00	7.48	10	7,552	0.13%
2023/10/04	0	0.00	0.5	7.44	7.42	-0.5	7,759	-0.01%
2023/10/03	0	0.00	1	7.35	7.35	-1	7,870	-0.01%
2023/10/02	0.5	7.39	0	0.00	7.37	0.5	7,865	0.01%
2023/09/21	0	0.00	1	7.52	7.52	-1	8,075	-0.01%
2023/09/12	25.1	7.72	0	0.00	7.71	25.1	8,603	0.29%
2023/09/11	55	7.74	0.7	7.79	7.78	54.3	8,695	0.62%
2023/09/06	0.2	7.66	0	0.00	7.67	0.2	8,639	0.00%
2023/09/05	1.4	7.75	0	0.00	7.73	1.4	8,538	0.02%
2023/08/28	10	7.77	0	0.00	7.78	10	8,484	0.12%
2023/08/25	1	7.80	0	0.00	7.83	1	8,449	0.01%
2023/08/24	0	0.00	0.5	7.95	7.92	-0.5	8,466	-0.01%
2023/08/22	28	7.85	0	0.00	7.85	28	8,501	0.33%
2023/08/21	1	7.91	0	0.00	7.92	1	8,484	0.01%
2023/08/17	1.5	7.81	0	0.00	7.82	1.5	8,380	0.02%
2023/08/16	1	7.90	0	0.00	7.93	1	8,240	0.01%
2023/08/15	21	7.92	40	7.93	7.92	-19	8,187	-0.23%
2023/08/14	15	7.99	0	0.00	7.99	15	8,109	0.18%
2023/08/11	15	8.02	0	0.00	8.02	15	7,994	0.19%
2023/08/10	10	8.11	0	0.00	8.10	10	7,582	0.13%
2023/07/28	15	8.63	15	8.68	8.74	0	6,456	0.00%
2023/07/27	0	0.00	5	8.60	8.57	-5	6,201	-0.08%
2023/07/24	4	8.40	0	0.00	8.42	4	6,311	0.06%
2023/07/17	10	8.74	0.5	8.75	8.74	9.5	5,944	0.16%
2023/07/13	4.3	8.76	0	0.00	8.73	4.3	5,648	0.08%
2023/07/12	30.2	8.66	0	0.00	8.67	30.2	5,420	0.56%
2023/07/11	10	8.52	3	8.48	8.53	7	5,260	0.13%
2023/07/07	6	8.16	0	0.00	8.20	6	4,824	0.12%
2023/07/04	0	0.00	3	8.11	8.12	-3	4,654	-0.06%
2023/06/29	0	8.15	0	0.00	8.13	0	4,380	0.00%
2023/06/28	3	8.21	0	0.00	8.21	3	4,237	0.07%
2023/06/27	0	8.27	0	0.00	8.27	0	4,034	0.00%
2023/06/15	10	8.54	0	0.00	8.54	10	3,424	0.29%
2023/06/02	3	8.87	0	0.00	8.86	3	3,180	0.09%
2023/05/30	0	8.72	0	0.00	8.70	0	3,037	0.00%
2023/05/22	0	0.00	10	9.07	9.04	-10	2,567	-0.39%
2023/05/19	10	8.98	1	8.97	8.98	9	2,570	0.35%
2023/05/18	0	9.15	0	0.00	9.11	0	2,528	0.00%
2023/05/05	0	0.00	10	9.57	9.59	-10	2,614	-0.38%
2023/05/02	5	9.17	0	0.00	9.17	5	2,578	0.19%
2023/04/19	5	9.62	0	0.00	9.63	5	2,671	0.19%
2023/04/17	5	9.68	0	0.00	9.67	5	2,815	0.18%
2023/04/12	5	9.75	0	0.00	9.72	5	2,909	0.17%
2023/03/28	0	0.00	20	10.19	10.21	-20	3,165	-0.63%
2023/02/23	8	9.73	0	0.00	9.72	8	2,992	0.27%
2023/02/20	0	0.00	5	9.81	9.84	-5	2,988	-0.17%
2023/02/10	0	0.00	5	10.18	10.19	-5	3,134	-0.16%
2023/02/07	6	10.12	0	0.00	10.14	6	3,118	0.19%
2023/02/06	6	10.16	0	0.00	10.21	6	3,086	0.19%
2023/01/17	6	10.79	0	0.00	10.80	6	2,867	0.21%
2023/01/16	30	10.96	8	10.97	10.93	22	2,875	0.76%
2023/01/13	10	10.67	0	0.00	10.69	10	2,832	0.35%
2023/01/06	10	10.06	0	0.00	10.07	10	2,704	0.37%
2023/01/04	0	0.00	50	10.51	10.52	-50	2,571	-1.94%
2023/01/03	0	0.00	0.1	10.61	10.68	-0.1	2,550	0.00%
2022/12/30	1	10.26	0	0.00	10.28	1	2,484	0.04%
2022/12/28	0.1	10.14	0	0.00	10.06	0.1	2,514	0.00%
2022/12/26	30	10.39	0	0.00	10.41	30	2,471	1.21%
2022/12/23	1	10.27	0	0.00	10.28	1	2,443	0.04%
2022/12/22	1	10.40	0	0.00	10.41	1	2,433	0.04%
2022/12/21	20	10.41	0	0.00	10.34	20	2,403	0.83%
2022/12/20	30	10.17	33	10.15	10.20	-3	2,333	-0.13%
2022/12/16	0	0.00	1	9.63	9.62	-1	2,320	-0.04%
2022/12/15	0	0.00	10	9.84	9.84	-10	2,389	-0.42%
2022/12/12	10	9.72	0	0.00	9.69	10	2,383	0.42%
2022/12/09	1	9.84	0	0.00	9.83	1	2,381	0.04%
2022/12/07	0	0.00	20	9.66	9.65	-20	2,495	-0.80%
2022/12/06	10	9.72	0	0.00	9.71	10	2,491	0.40%
2022/12/05	1	10.06	0	0.00	10.04	1	2,468	0.04%
2022/12/02	1	9.95	0	0.00	9.94	1	2,412	0.04%
2022/11/25	10	9.51	6	9.46	9.52	4	2,615	0.15%
2022/11/18	0	0.00	10	9.34	9.34	-10	2,708	-0.37%
2022/11/17	0	0.00	10	9.39	9.42	-10	2,709	-0.37%
2022/11/15	2	9.36	0	0.00	9.31	2	2,761	0.07%
2022/11/14	0	0.00	10	9.44	9.40	-10	2,770	-0.36%
2022/11/11	0	0.00	10	9.12	9.18	-10	2,693	-0.37%
2022/10/31	1	8.51	0	0.00	8.52	1	2,529	0.04%
2022/10/20	0	0.00	1	8.31	8.32	-1	2,533	-0.04%
2022/10/14	5	8.62	0	0.00	8.61	5	2,459	0.20%
2022/10/06	16	8.96	0	0.00	8.97	16	2,394	0.67%
2022/09/28	0	0.00	0.2	9.00	8.96	-0.2	2,384	-0.01%
2022/09/27	0	0.00	0.2	9.00	9.01	-0.2	2,369	-0.01%
2022/09/26	0	0.00	0	9.10	9.02	0	2,342	0.00%
2022/09/23	13	9.22	0	0.00	9.24	13	2,313	0.56%
2022/09/22	10.3	9.01	0	0.00	8.96	10.3	2,189	0.47%
2022/09/21	1	9.09	0	0.00	9.04	1	2,113	0.05%
2022/09/20	0.1	9.15	0	0.00	9.16	0.1	2,098	0.00%
2022/09/14	6	9.02	0	0.00	9.09	6	2,110	0.28%
2022/09/08	10	9.03	13.1	9.05	9.06	-3.1	2,037	-0.15%
2022/08/22	0.1	10.01	0	0.00	9.99	0.1	1,833	0.01%
2022/08/19	0	0.00	12	10.12	10.13	-12	1,770	-0.68%
2022/08/18	1	10.35	0	0.00	10.31	1	1,735	0.06%
2022/08/17	4	10.45	0	0.00	10.46	4	1,706	0.23%
2022/08/12	1	10.55	0	0.00	10.55	1	1,709	0.06%
2022/08/11	0	0.00	0.1	10.51	10.57	-0.1	1,703	0.00%
2022/08/10	0	0.00	1	10.33	10.33	-1	1,680	-0.06%
2022/08/09	5	10.37	0	0.00	10.34	5	1,677	0.30%
2022/08/08	0.1	10.35	0	0.00	10.31	0.1	1,675	0.00%
2022/06/22	1	10.25	0	0.00	10.22	1	1,194	0.08%
2022/06/17	1	10.56	0	0.00	10.59	1	1,098	0.09%
2022/06/13	1	10.43	0	0.00	10.45	1	919	0.11%
2022/06/10	1	10.52	0	0.00	10.57	1	859	0.12%
2022/06/07	1	10.91	1	10.87	10.84	0	690	0.00%
2022/06/06	1	11.13	1	11.14	11.13	0	627	0.00%
2022/06/01	1	11.35	0	0.00	11.35	1	589	0.17%
2022/05/31	1	11.50	0	0.00	11.52	1	575	0.17%
2022/05/30	2	11.71	0	0.00	11.71	2	568	0.35%
2022/05/20	1	11.63	0	0.00	11.63	1	532	0.19%
2022/05/16	2	11.39	0	0.00	11.47	2	478	0.42%
2021/11/08	0	0.00	1	14.80	14.80	-1	47	-2.09%
2021/10/20	1	14.60	0	0.00	14.60	1	39	2.51%
2020/04/07	0	0.00	5	16.99	17.07	-5	169	-2.95%
2020/03/30	4	17.45	0	0.00	17.35	4	163	2.45%
2020/03/27	1	17.24	0	0.00	17.27	1	162	0.61%
2020/03/24	0	0.00	5	16.60	16.60	-5	158	-3.15%
2020/03/23	2	16.50	0	0.00	16.69	2	158	1.26%
2020/03/20	3	16.55	0	0.00	16.74	3	159	1.89%
2020/03/09	0	0.00	2	18.56	18.90	-2	136	-1.46%
2019/08/26	0	0.00	5	18.95	18.96	-5	88	-5.65%
2019/08/13	0	0.00	5	18.98	18.96	-5	86	-5.77%
2019/07/10	1	17.96	0	0.00	17.89	1	77	1.28%
2019/05/31	1	18.08	0	0.00	18.09	1	60	1.65%
2019/01/29	10	18.58	0	0.00	18.58	10	100	10.00%
2018/07/31	1	18.60	1	18.65	18.60	0	125	0.00%