期元大S&P日圓正2 (00706L)-元大-鹿港券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
6.27
漲跌
▼0.01
漲幅
-0.16%
成交量
4,417張
產業
上市
26人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	5	6.31	0	0.00	6.31	5	14,018	0.04%
2024/05/03	5	6.48	0	0.00	6.49	5	13,847	0.04%
2024/04/30	40	6.24	0	0.00	6.23	40	13,605	0.29%
2024/04/29	7	6.11	0	0.00	6.36	7	13,512	0.05%
2024/04/26	0	0.00	2	6.31	6.27	-2	12,423	-0.02%
2024/04/25	1	6.32	52	6.32	6.29	-51	12,332	-0.41%
2024/04/24	5	6.37	0	0.00	6.38	5	12,300	0.04%
2024/04/19	20	6.45	5	6.41	6.41	15	12,495	0.12%
2024/04/16	0	0.00	41	6.43	6.42	-41	12,351	-0.33%
2024/04/15	1	6.50	25	6.50	6.47	-24	12,115	-0.20%
2024/04/11	0	0.00	10	6.56	6.56	-10	11,988	-0.08%
2024/04/10	0	0.00	10	6.67	6.66	-10	11,933	-0.08%
2024/04/09	0	0.00	8	6.66	6.66	-8	11,962	-0.07%
2024/04/08	2	6.67	0	0.00	6.66	2	12,009	0.02%
2024/04/03	0	0.00	50	6.71	6.71	-50	11,950	-0.42%
2024/04/02	50	6.70	0	0.00	6.70	50	12,008	0.42%
2024/04/01	5	6.73	0	0.00	6.74	5	11,905	0.04%
2024/03/27	3	6.70	0	0.00	6.71	3	12,013	0.02%
2024/03/25	1	6.75	0	0.00	6.76	1	12,039	0.01%
2024/03/22	1	6.74	111	6.73	6.74	-110	12,317	-0.89%	大賣/鉅額交易
2024/03/21	20	6.80	0	0.00	6.80	20	12,247	0.16%
2024/03/20	4	6.76	8	6.76	6.73	-4	12,234	-0.03%
2024/03/19	16	6.94	0	0.00	6.86	16	12,125	0.13%
2024/03/18	22	6.97	0	0.00	6.98	22	11,589	0.19%
2024/03/15	10	7.03	0	0.00	7.04	10	11,488	0.09%
2024/03/14	4	7.09	0	0.00	7.07	4	11,575	0.03%
2024/03/13	2	7.13	2	7.13	7.12	0	11,941	0.00%
2024/03/11	36	7.19	0	0.00	7.20	36	11,668	0.31%
2024/03/08	0	0.00	32	7.09	7.10	-32	11,329	-0.28%
2024/03/07	0	0.00	22	7.01	7.05	-22	11,278	-0.20%
2024/03/05	5	6.86	0	0.00	6.87	5	11,195	0.04%
2024/03/04	1	6.90	0	0.00	6.90	1	11,255	0.01%
2024/02/29	0	0.00	127	6.89	6.94	-127	11,103	-1.14%	大賣/鉅額交易
2024/02/27	50	6.89	0	0.00	6.89	50	11,251	0.44%
2024/02/26	2	6.88	0	0.00	6.89	2	11,325	0.02%
2024/02/23	4	6.89	0	0.00	6.89	4	11,255	0.04%
2024/02/21	1	6.93	0	0.00	6.93	1	11,470	0.01%
2024/02/19	3	6.95	0	0.00	6.95	3	11,446	0.03%
2024/02/16	20	6.93	10	6.93	6.92	10	11,429	0.09%
2024/02/15	47	6.97	0	0.00	6.97	47	11,107	0.42%
2024/02/05	9	7.14	0	0.00	7.14	9	10,579	0.09%
2024/02/02	72	7.31	10	7.32	7.32	62	10,328	0.60%
2024/01/30	2	7.24	0	0.00	7.24	2	10,041	0.02%
2024/01/26	1	7.21	0	0.00	7.21	1	9,957	0.01%
2024/01/25	7	7.22	0	0.00	7.22	7	9,957	0.07%
2024/01/24	13	7.18	0	0.00	7.21	13	10,031	0.13%
2024/01/23	7	7.18	0	0.00	7.20	7	9,974	0.07%
2024/01/19	5	7.17	0	0.00	7.16	5	9,808	0.05%
2024/01/18	1	7.20	0	0.00	7.21	1	9,787	0.01%
2024/01/17	3	7.28	2.6	7.27	7.28	0.4	9,626	0.00%
2024/01/16	0.1	7.41	0	0.00	7.40	0.1	9,375	0.00%
2024/01/12	6	7.49	0	0.00	7.51	6	9,317	0.06%
2024/01/11	3.2	7.48	0	0.00	7.48	3.2	9,312	0.03%
2024/01/10	3	7.54	0	0.00	7.54	3	9,264	0.03%
2024/01/08	5	7.59	0	0.00	7.59	5	9,139	0.05%
2024/01/05	11	7.55	0	0.00	7.56	11	9,145	0.12%
2024/01/04	0	0.00	30	7.68	7.67	-30	9,062	-0.33%
2023/12/28	0	0.00	1	7.88	7.91	-1	8,715	-0.01%
2023/12/26	2	7.83	0	0.00	7.84	2	8,660	0.02%
2023/12/25	1	7.77	0	0.00	7.77	1	8,690	0.01%
2023/12/19	5	7.76	0	0.00	7.75	5	8,324	0.06%
2023/12/18	6	7.91	0	0.00	7.91	6	7,977	0.08%
2023/12/15	0	0.00	1	7.92	7.96	-1	7,839	-0.01%
2023/12/14	0	0.00	19	7.87	7.92	-19	7,598	-0.25%
2023/12/13	0	0.00	1	7.58	7.57	-1	7,171	-0.01%
2023/12/11	18.3	7.58	0	0.00	7.58	18.3	6,844	0.27%
2023/12/08	67	7.76	0	0.00	7.74	67	6,657	1.01%
2023/12/06	24	7.38	0	0.00	7.40	24	6,142	0.39%
2023/12/05	10	7.41	0	0.00	7.41	10	6,123	0.16%
2023/11/22	5	7.34	0	0.00	7.30	5	5,396	0.09%
2023/11/21	4	7.42	1	7.36	7.43	3	5,395	0.06%
2023/11/20	3	7.30	0	0.00	7.30	3	5,270	0.06%
2023/11/15	20	7.16	0	0.00	7.15	20	5,206	0.38%
2023/11/13	1	7.07	0	0.00	7.07	1	5,295	0.02%
2023/11/09	0	0.00	24	7.15	7.15	-24	5,436	-0.44%
2023/11/08	0	0.00	2	7.18	7.19	-2	5,500	-0.04%
2023/11/07	24	7.24	0	0.00	7.22	24	5,832	0.41%
2023/11/06	0	0.00	25	7.28	7.30	-25	6,048	-0.41%
2023/11/03	26	7.21	0	0.00	7.23	26	6,049	0.43%
2023/10/30	0	0.00	26	7.28	7.31	-26	6,112	-0.43%
2023/10/27	26	7.25	0	0.00	7.25	26	6,271	0.41%
2023/10/26	0	0.00	20	7.23	7.22	-20	6,497	-0.31%
2023/10/23	1	7.28	0	0.00	7.29	1	6,756	0.01%
2023/10/17	1	7.33	0	0.00	7.34	1	6,851	0.01%
2023/10/04	1	7.42	0	0.00	7.42	1	7,759	0.01%
2023/10/03	1	7.35	0	0.00	7.35	1	7,870	0.01%
2023/10/02	1	7.36	0	0.00	7.37	1	7,865	0.01%
2023/09/28	3	7.40	0	0.00	7.41	3	7,901	0.04%
2023/09/21	3	7.53	0	0.00	7.52	3	8,075	0.04%
2023/09/18	1	7.59	0	0.00	7.60	1	8,526	0.01%
2023/09/15	1	7.62	0	0.00	7.62	1	8,491	0.01%
2023/09/13	1	7.65	0	0.00	7.65	1	8,545	0.01%
2023/09/12	5	7.71	0	0.00	7.71	5	8,603	0.06%
2023/09/07	5	7.63	0	0.00	7.63	5	8,687	0.06%
2023/09/06	1	7.64	0	0.00	7.67	1	8,639	0.01%
2023/08/31	0	0.00	500	7.82	7.82	-500	8,456	-5.91%	大賣/鉅額交易
2023/08/28	5	7.78	0	0.00	7.78	5	8,484	0.06%
2023/08/25	10	7.81	0	0.00	7.83	10	8,449	0.12%
2023/08/18	1	7.91	0	0.00	7.92	1	8,403	0.01%
2023/08/17	12	7.81	0	0.00	7.82	12	8,380	0.14%
2023/08/16	15	7.91	0	0.00	7.93	15	8,240	0.18%
2023/08/15	5	7.93	0	0.00	7.92	5	8,187	0.06%
2023/08/14	1	7.99	0	0.00	7.99	1	8,109	0.01%
2023/08/11	17	8.02	0	0.00	8.02	17	7,994	0.21%
2023/08/10	105	8.10	0	0.00	8.10	105	7,582	1.38%	大買/鉅額交易
2023/08/09	1	8.18	0	0.00	8.20	1	7,353	0.01%
2023/08/08	332	8.20	0	0.00	8.19	332	7,304	4.54%	大買/鉅額交易
2023/08/07	1	8.34	100	8.32	8.32	-99	7,108	-1.39%
2023/08/04	1	8.26	0	0.00	8.28	1	7,062	0.01%
2023/08/01	225	8.25	0	0.00	8.26	225	6,863	3.28%	大買/鉅額交易
2023/07/31	9	8.41	0	0.00	8.36	9	6,692	0.13%
2023/07/28	1	8.53	2	8.78	8.74	-1	6,456	-0.02%
2023/07/21	2	8.55	0	0.00	8.55	2	6,191	0.03%
2023/07/19	4	8.67	0	0.00	8.64	4	6,110	0.07%
2023/07/18	7	8.74	0	0.00	8.78	7	6,009	0.12%
2023/07/17	2	8.74	36	8.75	8.74	-34	5,944	-0.57%
2023/07/14	19	8.87	10	8.89	8.85	9	5,805	0.16%
2023/07/13	2	8.77	6	8.76	8.73	-4	5,648	-0.07%
2023/07/12	2	8.67	600	8.67	8.67	-598	5,420	-11.03%	大賣/鉅額交易
2023/07/11	0	0.00	31	8.45	8.53	-31	5,260	-0.59%
2023/07/10	5	8.29	0	0.00	8.25	5	4,970	0.10%
2023/07/05	0	0.00	5	8.11	8.11	-5	4,735	-0.11%
2023/07/04	2	8.13	0	0.00	8.12	2	4,654	0.04%
2023/07/03	5	8.11	0	0.00	8.14	5	4,637	0.11%
2023/06/30	5	8.08	0	0.00	8.12	5	4,493	0.11%
2023/06/29	110	8.18	0	0.00	8.13	110	4,380	2.51%	大買/鉅額交易
2023/06/27	33	8.27	0	0.00	8.27	33	4,034	0.82%
2023/06/26	23	8.29	0	0.00	8.29	23	3,892	0.59%
2023/06/20	12	8.44	0	0.00	8.44	12	3,676	0.33%
2023/06/19	5	8.47	15	8.47	8.52	-10	3,601	-0.28%
2023/06/15	124	8.62	0	0.00	8.54	124	3,424	3.62%	大買/鉅額交易
2023/06/14	101	8.69	0	0.00	8.70	101	3,244	3.11%	大買/鉅額交易
2023/06/13	99	8.75	0	0.00	8.77	99	3,240	3.06%
2023/06/09	1	8.79	0	0.00	8.80	1	3,236	0.03%
2023/06/05	100	8.72	0	0.00	8.74	100	3,273	3.06%
2023/06/02	20	8.87	0	0.00	8.86	20	3,180	0.63%
2023/05/31	3	8.77	40	8.76	8.79	-37	3,096	-1.19%
2023/05/30	3	8.74	0	0.00	8.70	3	3,037	0.10%
2023/05/29	136	8.69	0	0.00	8.72	136	2,962	4.59%	大買/鉅額交易
2023/05/26	4	8.79	0	0.00	8.80	4	2,845	0.14%
2023/05/25	33	8.80	0	0.00	8.81	33	2,741	1.20%
2023/05/23	8	8.95	0	0.00	8.96	8	2,646	0.30%
2023/05/22	1	9.06	0	0.00	9.04	1	2,567	0.04%
2023/05/19	2	8.97	0	0.00	8.98	2	2,570	0.08%
2023/05/18	4	9.11	0	0.00	9.11	4	2,528	0.16%
2023/05/17	6	9.25	0	0.00	9.22	6	2,462	0.24%
2023/05/15	6	9.33	0	0.00	9.30	6	2,437	0.25%
2023/05/12	111	9.51	0	0.00	9.50	111	2,404	4.62%	大買/鉅額交易
2023/05/08	2	9.49	0	0.00	9.50	2	2,595	0.08%
2023/05/05	10	9.57	0	0.00	9.59	10	2,614	0.38%
2023/05/04	0	0.00	5	9.52	9.52	-5	2,639	-0.19%
2023/05/03	0	0.00	2	9.31	9.34	-2	2,601	-0.08%
2023/05/02	4	9.18	0	0.00	9.17	4	2,578	0.16%
2023/04/20	4	9.56	0	0.00	9.56	4	2,608	0.15%
2023/04/18	1	9.62	0	0.00	9.62	1	2,745	0.04%
2023/04/11	4	9.78	0	0.00	9.80	4	2,890	0.14%
2023/04/06	3	10.09	0	0.00	10.10	3	2,924	0.10%
2023/03/31	4	9.85	0	0.00	9.88	4	2,915	0.14%
2023/03/20	0	0.00	4	10.00	10.04	-4	3,116	-0.13%
2023/03/17	0	0.00	1	9.85	9.88	-1	3,097	-0.03%
2023/03/16	0	0.00	4	9.88	9.90	-4	3,078	-0.13%
2023/03/15	0	0.00	3	9.71	9.69	-3	3,018	-0.10%
2023/03/14	0	0.00	6	9.81	9.78	-6	3,050	-0.20%
2023/03/13	1	9.69	6	9.77	9.78	-5	3,113	-0.16%
2023/03/10	1	9.46	0	0.00	9.46	1	3,109	0.03%
2023/03/08	1	9.32	0	0.00	9.29	1	3,093	0.03%
2023/03/01	9	9.51	0	0.00	9.51	9	3,017	0.30%
2023/02/17	4	9.77	0	0.00	9.75	4	2,992	0.13%
2023/02/16	13	9.85	0	0.00	9.87	13	3,057	0.43%
2023/02/15	12	10.01	0	0.00	9.99	12	3,174	0.38%
2023/02/13	1	10.11	0	0.00	10.11	1	3,147	0.03%
2023/02/10	3	10.17	0	0.00	10.19	3	3,134	0.10%
2023/02/08	12	10.31	3	10.32	10.28	9	3,146	0.29%
2023/02/07	3	10.11	0	0.00	10.14	3	3,118	0.10%
2023/02/06	2	10.21	0	0.00	10.21	2	3,086	0.06%
2023/02/03	0	0.00	1	10.70	10.69	-1	2,960	-0.03%
2023/01/31	8	10.50	0	0.00	10.50	8	2,964	0.27%
2023/01/30	1	10.54	0	0.00	10.63	1	2,948	0.03%
2023/01/17	3	10.72	0	0.00	10.80	3	2,867	0.10%
2023/01/16	0	0.00	4	10.94	10.93	-4	2,875	-0.14%
2023/01/13	0	0.00	23	10.70	10.69	-23	2,832	-0.81%
2023/01/09	0	0.00	3	10.37	10.36	-3	2,754	-0.11%
2023/01/06	18	10.11	0	0.00	10.07	18	2,704	0.67%
2023/01/05	5	10.32	0	0.00	10.27	5	2,650	0.19%
2023/01/04	6	10.50	0	0.00	10.52	6	2,571	0.23%
2023/01/03	0	0.00	11	10.62	10.68	-11	2,550	-0.43%
2022/12/27	5	10.22	0	0.00	10.22	5	2,492	0.20%
2022/12/22	0	0.00	1	10.40	10.41	-1	2,433	-0.04%
2022/12/21	2	10.41	0	0.00	10.34	2	2,403	0.08%
2022/12/20	0	0.00	16	10.17	10.20	-16	2,333	-0.69%
2022/12/16	3	9.61	0	0.00	9.62	3	2,320	0.13%
2022/12/14	0	0.00	58	9.86	9.88	-58	2,392	-2.42%
2022/12/06	14	9.72	0	0.00	9.71	14	2,491	0.56%
2022/12/02	0	0.00	24	9.91	9.94	-24	2,412	-0.99%
2022/12/01	0	0.00	4	9.72	9.78	-4	2,502	-0.16%
2022/11/14	0	0.00	1	9.48	9.40	-1	2,770	-0.04%
2022/11/11	0	0.00	11	9.08	9.18	-11	2,693	-0.41%
2022/11/10	10	8.66	0	0.00	8.67	10	2,532	0.39%
2022/10/24	1	8.41	6	8.42	8.41	-5	2,599	-0.19%
2022/10/19	6	8.41	0	0.00	8.40	6	2,505	0.24%
2022/10/11	2	8.80	0	0.00	8.78	2	2,416	0.08%
2022/10/04	2	8.95	0	0.00	8.95	2	2,353	0.08%
2022/09/23	1	9.27	0	0.00	9.24	1	2,313	0.04%
2022/09/22	8	9.00	0	0.00	8.96	8	2,189	0.37%
2022/09/21	0	0.00	1	9.07	9.04	-1	2,113	-0.05%
2022/09/14	5	8.98	0	0.00	9.09	5	2,110	0.24%
2022/09/12	1	9.20	0	0.00	9.17	1	2,021	0.05%
2022/09/08	2	9.05	0	0.00	9.06	2	2,037	0.10%
2022/09/07	8	9.14	0	0.00	9.08	8	2,028	0.39%
2022/09/06	2	9.53	0	0.00	9.47	2	1,909	0.10%
2022/09/02	2	9.59	0	0.00	9.53	2	1,949	0.10%
2022/09/01	82	9.67	28	9.66	9.65	54	1,940	2.78%
2022/08/29	11	9.82	0	0.00	9.81	11	1,961	0.56%
2022/08/26	2	10.04	0	0.00	10.04	2	1,878	0.11%
2022/08/24	4	10.08	0	0.00	10.10	4	1,874	0.21%
2022/08/19	3	10.12	0	0.00	10.13	3	1,770	0.17%
2022/08/18	3	10.31	0	0.00	10.31	3	1,735	0.17%
2022/08/08	3	10.31	0	0.00	10.31	3	1,675	0.18%
2022/08/04	3	10.53	0	0.00	10.51	3	1,624	0.18%
2022/08/02	1	10.97	4	10.96	11.01	-3	1,569	-0.19%
2022/08/01	0	0.00	6	10.71	10.71	-6	1,528	-0.39%
2022/07/11	3	10.14	0	0.00	10.07	3	1,408	0.21%
2022/06/24	4	10.41	0	0.00	10.42	4	1,216	0.33%
2022/06/21	4	10.40	0	0.00	10.41	4	1,147	0.35%
2022/06/20	0	0.00	2	10.45	10.45	-2	1,125	-0.18%
2022/06/17	0	0.00	3	10.65	10.59	-3	1,098	-0.27%
2022/06/13	24	10.44	0	0.00	10.45	24	919	2.61%
2022/06/10	1	10.54	0	0.00	10.57	1	859	0.12%
2022/06/08	4	10.70	0	0.00	10.69	4	742	0.54%
2022/06/07	6	10.88	0	0.00	10.84	6	690	0.87%
2022/06/02	9	11.23	0	0.00	11.22	9	606	1.48%
2022/06/01	10	11.36	0	0.00	11.35	10	589	1.70%
2022/05/31	1	11.48	0	0.00	11.52	1	575	0.17%
2022/05/20	0	0.00	5	11.58	11.63	-5	532	-0.94%
2022/05/17	1	11.40	0	0.00	11.39	1	480	0.21%
2022/05/06	10	11.15	2	11.18	11.17	8	423	1.89%
2022/04/29	10	11.19	0	0.00	11.21	10	392	2.55%
2022/04/28	6	11.37	0	0.00	11.40	6	363	1.65%
2022/04/26	1	11.62	0	0.00	11.64	1	310	0.32%
2022/04/21	5	11.56	0	0.00	11.60	5	276	1.81%
2022/04/20	10	11.53	0	0.00	11.54	10	273	3.66%
2022/04/08	7	12.41	0	0.00	12.41	7	188	3.71%
2022/04/06	3	12.42	0	0.00	12.43	3	181	1.65%
2022/03/29	6	12.42	0	0.00	12.53	6	138	4.33%
2022/03/28	5	12.63	0	0.00	12.61	5	130	3.84%
2022/03/25	6	12.88	0	0.00	12.95	6	118	5.08%
2022/03/24	4	13.01	0	0.00	13.00	4	111	3.60%
2022/03/23	5	13.01	0	0.00	13.01	5	107	4.64%
2022/01/04	1	14.28	0	0.00	14.21	1	89	1.12%
2021/12/29	1	14.40	0	0.00	14.41	1	84	1.19%
2021/11/25	2	14.39	0	0.00	14.38	2	71	2.81%
2021/11/23	2	14.50	0	0.00	14.48	2	64	3.09%
2021/10/13	1	14.86	0	0.00	14.86	1	36	2.74%
2021/10/08	1	15.29	0	0.00	15.28	1	34	2.90%
2021/09/30	1	15.29	0	0.00	15.28	1	33	2.95%
2021/06/23	1	15.73	0	0.00	15.73	1	54	1.84%
2021/06/04	2	15.89	0	0.00	15.88	2	64	3.11%
2021/04/29	0	0.00	5	16.45	16.42	-5	59	-8.47%
2021/03/31	1	15.91	0	0.00	15.86	1	58	1.71%
2021/03/15	5	16.30	0	0.00	16.27	5	38	13.03%
2021/03/09	5	16.30	0	0.00	16.30	5	36	13.76%
2021/03/08	5	16.51	0	0.00	16.55	5	35	14.04%
2021/03/05	7	16.67	0	0.00	16.62	7	35	19.74%
2021/03/04	5	16.92	0	0.00	16.91	5	34	14.49%
2021/03/03	3	17.02	0	0.00	17.01	3	34	8.58%
2020/06/18	0	0.00	2	17.44	17.42	-2	86	-2.32%
2020/06/15	0	0.00	4	17.31	17.33	-4	89	-4.48%
2020/06/11	0	0.00	4	17.40	17.33	-4	90	-4.42%
2020/06/08	2	16.64	0	0.00	16.66	2	98	2.04%
2020/06/05	3	16.76	0	0.00	16.76	3	103	2.91%
2020/06/04	2	16.83	0	0.00	16.79	2	111	1.79%
2020/03/25	1	16.42	0	0.00	16.47	1	157	0.63%
2020/03/04	0	0.00	4	17.54	17.50	-4	113	-3.52%
2020/01/20	6	17.06	0	0.00	17.04	6	75	7.99%