加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)
可現股當沖
  • 股價
    35.26
  • 漲跌
    ▼0.26
  • 漲幅
    -0.73%
  • 成交量
    348張
  • 產業
    上市0.00%

  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大S&P黃金正2 (00708L)籌碼相關－日盛-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝 券商分點個股進出

日盛-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/06129.1700.0029.1311,1420.09%
2023/03/31228.2000.0028.1821,1250.18%
2023/03/3000.00227.6127.72-21,094-0.18%
2023/03/29127.9500.0027.8411,0900.09%
2023/03/2800.00227.7727.65-21,078-0.19%
2023/03/2700.00228.0728.02-21,062-0.19%
2023/03/2200.00127.1727.18-11,020-0.10%
2023/03/21128.3600.0028.3819940.10%
2023/03/17126.9400.0027.0119400.11%
2023/03/16126.5300.0026.5919170.11%
2023/03/14226.4200.0026.2428820.23%
2023/03/13125.8300.0025.6918700.11%
2023/02/1300.00125.3725.33-11,088-0.09%
2023/02/1000.00225.1825.18-21,095-0.18%
2023/02/0600.00425.8625.82-41,146-0.35%
2023/02/02227.9800.0027.9921,1390.18%
2023/02/0100.00127.2627.29-11,133-0.09%
2023/01/1600.001327.4827.30-131,127-1.15%
2023/01/05125.7100.0025.5811,0700.09%
2023/01/03124.9800.0025.2411,0680.09%
2022/12/30124.6800.0024.6711,0550.09%
2022/12/22124.7800.0024.8311,1140.09%
2022/12/21124.8300.0024.6911,1220.09%
2022/12/19124.1600.0024.1111,1370.09%
2022/12/1600.00423.7623.77-41,143-0.35%
2022/12/14124.6700.0024.6411,1370.09%
2022/12/09124.2600.0024.3411,1550.09%
2022/12/0600.00123.7423.67-11,199-0.08%
2022/12/05124.6400.0024.6211,2010.08%
2022/12/01123.8000.0023.9511,1860.08%
2022/11/24123.3800.0023.3711,2330.08%
2022/11/2100.00223.2023.19-21,238-0.16%
2022/11/1800.00123.6223.61-11,221-0.08%
2022/11/15223.8900.0023.9221,1420.18%
2022/11/09122.3900.0022.3519930.10%
2022/11/0700.00321.4821.47-3956-0.31%
2022/11/03320.6500.0020.6439060.33%
2022/08/1600.00124.5224.63-1827-0.12%
2022/08/10124.8600.0024.8618970.11%
2022/08/0800.00224.4424.43-2960-0.21%
2022/08/05124.9900.0024.9319730.10%
2022/08/02124.6500.0024.5111,0060.10%
2022/07/28123.49123.5023.4901,0190.00%
2022/07/0100.00125.5125.38-11,256-0.08%
2022/06/3000.00125.8325.83-11,267-0.08%
2022/06/2900.00225.9925.98-21,275-0.16%
2022/06/27226.3800.0026.4421,3010.15%
2022/06/2200.00226.1726.13-21,373-0.15%
2022/06/2000.00226.4526.60-21,430-0.14%
2022/06/17226.731026.7226.68-81,446-0.55%
2022/06/15625.79125.8125.9251,4100.35%
2022/06/14226.14126.1626.1811,4120.07%
2022/06/13127.4500.0027.3711,4010.07%
2022/06/10226.69226.6926.7401,4610.00%
2022/06/09226.9500.0026.9921,4990.13%
2022/06/06226.9200.0027.0021,7400.11%
2022/06/02326.6800.0026.6931,7710.17%
2022/06/0100.00526.3826.31-51,862-0.27%
2022/05/27126.9900.0026.9811,9170.05%
2022/05/2600.00526.8226.79-51,930-0.26%
2022/05/25127.3000.0027.2811,9830.05%
2022/05/23427.0100.0027.0642,0800.19%
2022/05/20426.7500.0026.7842,0910.19%
2022/05/18526.0000.0025.8952,1160.24%
2022/05/11426.6100.0026.7842,2060.18%
2022/05/10327.29127.2927.5322,1930.09%
2022/05/06127.64127.7127.9002,1640.00%
2022/05/05228.58628.5728.64-42,168-0.18%
2022/05/03627.4600.0027.3962,1720.28%
2022/04/2500.00729.3829.09-72,085-0.34%
2022/04/2200.00230.1230.16-22,058-0.10%
2022/04/21130.1800.0030.1412,0660.05%
2022/04/2000.00929.9329.96-92,072-0.43%
2022/04/18231.3100.0031.3722,0400.10%
2022/04/14330.9700.0030.8232,0270.15%
2022/04/13230.7800.0030.7822,0040.10%
2022/04/12230.2500.0030.5121,9830.10%
2022/04/11329.9100.0029.8531,9570.15%
2022/04/08429.6000.0029.4841,9380.21%
2022/04/0600.00129.2129.28-11,928-0.05%
2022/04/01229.7700.0029.7921,9050.10%
2022/03/3000.00329.2229.33-31,891-0.16%
2022/03/2900.00529.3329.30-51,896-0.26%
2022/03/2800.00430.1029.93-41,881-0.21%
2022/03/25730.5000.0030.4471,8600.38%
2022/03/24230.0700.0029.8921,8330.11%
2022/03/2300.00329.2029.26-31,820-0.16%
2022/03/22129.6200.0029.7811,8110.06%
2022/03/17129.6600.0029.6911,8100.06%
2022/03/1500.00629.7429.66-61,782-0.34%
2022/03/09133.71733.7533.81-61,546-0.39%
2022/03/07831.4800.0031.4681,4630.55%
2022/03/02129.7300.0029.7411,3550.07%
2022/03/0100.00328.8428.84-31,323-0.23%
2022/02/25129.0700.0029.1211,3320.08%
2022/02/24129.0800.0029.8511,3080.08%
2022/02/22128.9700.0028.9411,2290.08%
2022/02/21128.6600.0028.3711,2290.08%
2022/02/18128.6300.0028.3511,2260.08%
2022/02/1600.00227.1727.24-21,173-0.17%
2022/02/15127.8000.0028.0311,1630.09%
2022/02/10126.7100.0026.6911,0960.09%
2022/02/09126.4800.0026.5411,1170.09%
2022/02/0700.00426.0526.05-41,135-0.35%
2022/01/26327.1300.0027.1431,1230.27%
2022/01/25126.9800.0026.9811,1050.09%
2022/01/20126.8800.0026.8811,1070.09%
2022/01/13126.54326.4826.55-21,121-0.18%
2022/01/12226.3500.0026.3421,1100.18%
2022/01/06326.05325.9626.0201,1330.00%
2022/01/05126.2000.0026.2311,1290.09%
2022/01/0400.00225.9525.94-21,127-0.18%
2022/01/0300.00526.7126.52-51,117-0.45%
2021/12/2700.001726.1926.12-171,121-1.52%
2021/12/23226.0200.0026.0621,2050.17%
2021/12/21225.6200.0025.7021,2150.16%
2021/12/2000.00125.9426.00-11,213-0.08%
2021/12/17325.8900.0025.9931,2210.25%
2021/12/15525.11125.1325.0741,2160.33%
2021/12/13125.5000.0025.5311,2290.08%
2021/12/07225.2800.0025.3221,2010.17%
2021/12/0300.002025.0625.14-201,196-1.67%
2021/12/011125.2100.0025.38111,1630.95%
2021/11/30225.5000.0025.6721,1420.18%
2021/11/2400.00225.7125.85-21,164-0.17%
2021/11/2300.00326.2726.24-31,161-0.26%
2021/11/2200.00427.3427.41-41,135-0.35%
2021/11/18128.082028.1027.94-191,159-1.64%
2021/11/16127.9500.0028.0011,1630.09%
2021/11/15127.9400.0027.7111,1630.09%
2021/11/12127.7700.0027.7211,1610.09%
2021/11/11127.5500.0027.5411,1610.09%
2021/11/10126.8700.0026.8011,1420.09%
2021/11/09126.7700.0026.7211,1390.09%
2021/11/08126.65126.5426.6301,1520.00%
2021/11/05125.91225.8525.87-11,158-0.09%
2021/11/04225.3400.0025.3421,1760.17%
2021/11/0100.00225.6125.62-21,280-0.16%
2021/10/2900.00225.8825.92-21,278-0.16%
2021/10/26126.19526.1926.23-41,302-0.31%
2021/10/2100.00525.7425.61-51,303-0.38%
2021/10/20325.23325.3225.3401,2950.00%
2021/10/19125.3700.0025.3711,2930.08%
2021/10/18325.21125.2425.2121,3120.15%
2021/10/15525.94825.9525.88-31,318-0.23%
2021/10/14225.84525.8125.84-31,335-0.22%
2021/10/12224.7200.0024.9921,3510.15%
2021/10/06724.8100.0024.7871,3960.50%
2021/10/04125.07225.0324.99-11,425-0.07%
2021/10/0100.00524.8224.71-51,432-0.35%
2021/09/30924.1100.0024.1991,4140.64%
2021/09/28324.6400.0024.6931,4230.21%
2021/09/27124.7600.0024.9211,4350.07%
2021/09/17124.8600.0025.0111,5250.07%
2021/09/1300.001025.9125.91-101,571-0.64%
2021/09/0900.001025.8725.82-101,675-0.60%
2021/09/0800.00326.1026.09-31,715-0.17%
2021/09/06126.9600.0026.9411,7480.06%
2021/08/30126.9300.0026.7311,7560.06%
2021/08/24126.351026.3226.28-91,829-0.49%
2021/08/04126.7600.0026.7912,0080.05%
2021/08/0200.00126.8626.74-12,090-0.05%
2021/07/29126.8700.0026.9212,3600.04%
2021/07/2200.00326.4026.47-32,465-0.12%
2021/07/2100.00226.6726.70-22,500-0.08%
2021/07/1600.00127.2227.21-12,576-0.04%
2021/07/1400.00126.8026.85-12,630-0.04%
2021/07/1300.00126.8226.71-12,647-0.04%
2021/07/0900.002026.6626.53-202,698-0.74%
2021/07/06226.50126.3926.5812,7200.04%
2021/07/0100.00225.5725.72-22,718-0.07%
2021/06/301325.3400.0025.33132,7190.48%
2021/06/2300.00126.0025.92-12,793-0.04%
2021/06/21425.6700.0025.6442,7730.14%
2021/06/181125.9300.0026.02112,7460.40%
2021/06/17127.0400.0027.1012,6870.04%
2021/06/07129.1700.0029.1412,7890.04%
2021/06/0400.00728.6628.61-72,817-0.25%
2021/05/31129.8100.0029.8112,9610.03%
2021/05/26229.781129.7329.85-93,148-0.29%
2021/05/25228.8700.0028.9323,1270.06%
2021/05/2400.001629.2129.21-163,117-0.51%
2021/05/2000.00428.9328.93-43,202-0.12%
2021/05/1800.00128.8628.76-13,253-0.03%
2021/05/17128.07328.2128.28-23,258-0.06%
2021/05/1200.00127.6127.52-13,336-0.03%
2021/05/11127.75127.7427.7303,3150.00%
2021/05/10227.6300.0027.7023,3210.06%
2021/05/07627.24327.2027.3133,2810.09%
2021/05/0600.00126.3326.38-13,241-0.03%
2021/05/04126.3900.0026.2813,1270.03%
2021/04/29326.3500.0026.2533,1200.10%
2021/04/2800.00225.8325.87-23,157-0.06%
2021/04/2700.00326.1526.15-33,138-0.10%
2021/04/26826.23126.2226.2273,1130.22%
2021/04/23126.3600.0026.3413,1180.03%
2021/04/2200.00126.6526.57-13,100-0.03%
2021/04/2100.00126.2026.28-13,120-0.03%
2021/04/20425.7900.0025.9343,1480.13%
2021/04/19126.25226.1726.16-13,139-0.03%
2021/04/16125.71325.7425.79-23,315-0.06%
2021/04/15125.0700.0025.1413,3310.03%
2021/04/1300.00124.8124.80-13,440-0.03%
2021/04/1200.002225.1225.02-223,483-0.63%
2021/04/09125.561025.5325.43-93,572-0.25%
2021/04/0800.00525.1025.14-53,565-0.14%
2021/04/06124.9600.0025.0113,6020.03%
2021/03/31523.6100.0023.4853,5830.14%
2021/03/17125.0700.0025.0413,7880.03%
2021/03/12124.4800.0024.5013,9010.03%
2021/03/11424.86124.7024.8833,8930.08%
2021/03/05523.66123.6723.7443,9950.10%
2021/03/04124.3900.0024.4114,0350.02%
2021/03/021524.62324.4824.39123,9860.30%
2021/02/26425.9900.0026.0043,9810.10%
2021/02/25126.8500.0026.8714,0610.02%
2021/02/2400.00127.2127.20-14,044-0.02%
2021/02/2300.00127.2827.31-14,084-0.02%
2021/02/19126.0000.0026.0614,0620.02%
2021/02/18526.4600.0026.5054,0130.12%
2021/02/17426.72526.7026.82-14,019-0.02%
2021/02/05426.9100.0026.9843,9920.10%
2021/02/04527.9100.0027.7053,9590.13%
2021/02/02228.8900.0028.7624,1600.05%
2021/02/0100.00428.9928.99-44,200-0.10%
2021/01/29328.3800.0028.4534,2980.07%
2021/01/27328.5000.0028.5634,3770.07%
2021/01/26128.8000.0028.8214,4110.02%
2021/01/25128.8100.0028.8314,3210.02%
2021/01/22329.0700.0029.0734,3720.07%
2021/01/2100.00629.3029.38-64,388-0.14%
2021/01/18727.80227.8028.0954,3560.11%
2021/01/15128.8100.0028.7914,3330.02%
2021/01/1400.00228.6028.50-24,326-0.05%
2021/01/13729.0900.0029.0474,3040.16%
2021/01/11428.35428.3828.2904,2320.00%
2021/01/0700.00231.0431.02-24,019-0.05%
2021/01/05131.70131.7331.7803,9120.00%
2021/01/04131.01131.0131.2303,9160.00%
2020/12/31130.48330.2530.17-23,804-0.05%
2020/12/28230.4100.0030.4223,7510.05%
2020/12/24229.7700.0029.8423,7730.05%
2020/12/2300.002029.5229.52-203,791-0.53%
2020/12/21130.541630.4230.65-153,831-0.39%
2020/12/1800.00230.0330.12-23,885-0.05%
2020/12/10428.64128.6428.7733,9090.08%
2020/12/09729.45329.6029.3943,8950.10%
2020/12/08429.471029.5329.72-63,882-0.15%
2020/12/0400.00528.8128.79-53,867-0.13%
2020/12/03328.531328.6828.66-103,826-0.26%
2020/12/0200.00428.0327.92-43,781-0.11%
2020/11/302926.9300.0026.62293,7630.77%
2020/11/25527.8500.0027.7953,7650.13%
2020/11/24228.5600.0028.4323,6890.05%
2020/11/20129.6800.0029.8313,6430.03%
2020/11/19129.8200.0029.8013,6000.03%
2020/11/1700.00430.4530.46-43,614-0.11%
2020/11/12329.8100.0030.0033,9130.08%
2020/11/11330.3300.0030.3033,9810.08%
2020/11/101130.0300.0030.29114,0000.27%
2020/11/0900.00132.8133.06-13,887-0.03%
2020/11/0600.00332.4432.35-34,182-0.07%
2020/11/02130.5000.0030.4814,4810.02%
2020/10/30630.2600.0030.1864,6220.13%
2020/10/2900.00630.3330.54-64,619-0.13%
2020/10/22231.6600.0031.6425,1430.04%
2020/10/21431.6500.0031.7345,2740.08%
2020/10/06131.6400.0031.6715,6680.02%
2020/09/30131.2200.0031.1215,8260.02%
2020/09/29130.9200.0030.6115,8640.02%
2020/09/24130.1900.0029.8715,8930.02%
2020/09/23231.3600.0031.0225,9410.03%
2020/09/22131.9500.0031.8515,9290.02%
2020/09/21133.3300.0033.2115,8700.02%
2020/09/16133.4300.0033.6516,1850.02%
2020/09/15233.69133.5633.9016,4010.02%
2020/09/14133.3100.0033.2016,3360.02%
2020/09/11133.2200.0032.9316,3240.02%
2020/09/10133.2200.0033.2616,3060.02%
2020/09/09132.5000.0032.6816,2880.02%
2020/09/08232.5200.0032.4726,3860.03%
2020/09/07132.9200.0032.7516,4330.02%
2020/09/04132.8700.0032.8416,5400.02%
2020/09/03233.1100.0032.9826,6350.03%
2020/09/02133.7300.0033.7416,6220.02%
2020/09/01234.3200.0034.6526,6920.03%
2020/08/31134.00133.9633.9306,6920.00%
2020/08/28332.6800.0033.0736,8080.04%
2020/08/27133.18533.1533.15-46,880-0.06%
2020/08/26132.5200.0032.4016,8350.01%
2020/08/25232.77832.7632.76-66,886-0.09%
2020/08/24132.7800.0032.7916,9230.01%
2020/08/21133.2100.0033.3517,0110.01%
2020/08/20933.2400.0033.2297,1080.13%
2020/08/19135.2400.0034.9816,9810.01%
2020/08/18234.841034.7634.93-86,945-0.12%
2020/08/171333.0700.0033.31136,9250.19%
2020/08/14333.5100.0033.6236,9800.04%
2020/08/13133.004033.0232.90-396,994-0.56%
2020/08/123431.451331.5531.12217,0160.30%
2020/08/111035.94435.9035.8266,8250.09%
2020/08/104636.472436.3436.35226,8650.32%
2020/08/07237.891037.3837.41-86,812-0.12%
2020/08/06237.0200.0037.1726,6300.03%
2020/08/05636.221936.2336.40-136,604-0.20%
2020/08/04134.6800.0034.7616,5400.02%
2020/08/03334.7300.0034.8136,6130.05%
2020/07/31534.5900.0034.6456,6430.08%
2020/07/30134.53334.1234.12-26,607-0.03%
2020/07/28433.881234.1233.45-86,558-0.12%
2020/07/27733.60633.1433.6116,2720.02%
2020/07/24632.201932.1232.05-136,174-0.21%
2020/07/231031.58831.5731.6426,2150.03%
2020/07/22431.20331.2331.1516,2010.02%
2020/07/21429.8600.0029.8946,1180.07%
2020/07/20129.53129.5729.5906,2590.00%
2020/07/17329.27629.2429.29-36,318-0.05%
2020/07/16229.7700.0029.7826,3560.03%
2020/07/1500.00129.7029.74-16,480-0.02%
2020/07/1400.00429.4829.44-46,623-0.06%
2020/07/10329.683129.6929.64-286,749-0.41%
2020/07/09430.05130.0430.1636,8810.04%
2020/07/08529.6500.0029.6756,9180.07%
2020/07/07629.29229.2629.2646,9580.06%
2020/07/061528.861528.8728.8806,9760.00%
2020/07/03129.06129.0629.0607,0540.00%
2020/07/021228.7500.0028.73127,3020.16%
2020/07/01529.47529.4529.5007,3450.00%
2020/06/30128.8700.0028.9317,5010.01%
2020/06/2400.002629.1029.08-267,558-0.34%
2020/06/23728.40128.7028.5167,5100.08%
2020/06/221828.565128.3728.58-337,647-0.43%
2020/06/1700.00727.3927.46-78,235-0.09%
2020/06/16527.4200.0027.4358,4000.06%
2020/06/15527.4300.0027.3558,5850.06%
2020/06/12727.4200.0027.3878,6230.08%
2020/06/11127.6700.0027.5518,8200.01%
2020/06/10227.14427.1227.20-28,950-0.02%
2020/06/09126.66226.4526.46-19,320-0.01%
2020/06/08126.09426.1526.28-39,504-0.03%
2020/06/05627.051027.1327.00-49,488-0.04%
2020/06/041126.7200.0026.70119,6720.11%
2020/06/03527.4400.0027.4359,8680.05%
2020/06/02128.0900.0028.03110,1030.01%
2020/06/01128.09128.1528.31010,1430.00%
2020/05/281027.4500.0027.511010,3260.10%
2020/05/27327.40927.0627.07-610,560-0.06%
2020/05/25127.9800.0027.97110,5670.01%
2020/05/222527.82127.8927.982410,7740.22%
2020/05/212628.3000.0028.292610,8800.24%
2020/05/20128.651128.6128.59-1010,839-0.09%
2020/05/19928.172028.2028.12-1110,887-0.10%
2020/05/18129.17429.1529.21-310,886-0.03%
2020/05/15428.21628.1228.28-210,765-0.02%
2020/05/141227.552927.5627.54-1710,696-0.16%
2020/05/13127.2200.0027.13110,7080.01%
2020/05/12426.9300.0027.12410,7050.04%
2020/05/115427.2900.0027.155410,6750.51%
2020/05/0800.00127.6327.81-110,590-0.01%
2020/05/07326.8300.0026.80310,5030.03%
2020/05/06127.3800.0027.36110,4510.01%
2020/05/05127.1500.0027.16110,4900.01%
2020/05/04127.2300.0027.30110,5620.01%
2020/04/30227.7700.0027.78210,5490.02%
2020/04/29427.84127.8927.91310,6360.03%
2020/04/28227.5900.0027.29210,6190.02%
2020/04/27228.4100.0028.39210,6650.02%
2020/04/24128.511228.4428.51-1110,706-0.10%
2020/04/2300.00228.1428.35-210,666-0.02%
2020/04/22127.141027.2427.16-910,524-0.09%
2020/04/2100.00127.3127.26-110,500-0.01%
2020/04/20226.75126.9827.05110,5730.01%
2020/04/17127.92127.9227.78010,4880.00%
2020/04/15428.7000.0028.90410,4690.04%
2020/04/14129.561229.2329.34-1110,591-0.10%
2020/04/1300.001028.0028.16-1010,503-0.10%
2020/04/101727.73727.9427.851010,6510.09%
2020/04/09226.5700.0026.55210,7710.02%
2020/04/082226.46426.7026.721810,7570.17%
2020/04/07227.341127.7027.50-910,715-0.08%
2020/04/06125.43525.3425.26-410,462-0.04%
2020/04/01423.9300.0024.00410,3810.04%
2020/03/31125.2800.0025.23110,1700.01%
2020/03/27725.56125.5525.55610,0810.06%
2020/03/26424.9200.0024.9749,9430.04%
2020/03/2500.002926.3525.88-299,717-0.30%
2020/03/2400.00124.3424.17-19,345-0.01%
2020/03/23121.3400.0021.4419,0030.01%
2020/03/20120.92121.0921.2008,8950.00%
2020/03/19320.95420.6620.71-18,725-0.01%
2020/03/18122.502322.4722.32-228,524-0.26%
2020/03/17321.4700.0021.5338,4090.04%
2020/03/16522.511622.6922.69-118,138-0.14%
2020/03/131123.543123.6723.92-207,882-0.25%
2020/03/121625.85125.6725.60157,4320.20%
2020/03/11226.38526.2826.52-37,171-0.04%
2020/03/10226.642126.6626.26-197,094-0.27%
2020/03/093627.192827.6426.7986,9110.12%
2020/03/06726.811026.8627.07-36,546-0.05%
2020/03/05525.7700.0025.8256,2230.08%
2020/03/04725.91125.9025.9866,1730.10%
2020/03/031324.59124.6524.62125,9830.20%
2020/03/02624.66824.5724.69-25,864-0.03%
2020/02/26226.0800.0026.0825,4570.04%
2020/02/25626.481826.3326.41-125,337-0.22%
2020/02/242426.712826.7426.67-45,100-0.08%
2020/02/211025.45925.4325.6414,9020.02%
2020/02/20525.0100.0025.0254,7910.10%
2020/02/1900.00224.7124.78-24,678-0.04%
2020/02/18524.2700.0024.2854,5590.11%
2020/02/17124.1400.0024.1814,5310.02%
2020/02/14423.9000.0023.8944,4670.09%
2020/02/131623.8600.0023.90164,4760.36%
2020/02/1100.004023.7323.72-404,681-0.85%
2020/02/10223.841423.8823.87-124,661-0.26%
2020/02/07123.7000.0023.7314,8640.02%
2020/02/061023.38123.4323.3894,8480.19%
2020/02/05623.4100.0023.5264,8440.12%
2020/02/04224.031024.0623.99-84,818-0.17%
2020/02/03524.363324.2824.17-284,789-0.58%
2020/01/3100.004523.9023.92-454,700-0.96%
2020/01/301724.1400.0024.17174,7760.36%
2020/01/202223.5800.0023.64224,6730.47%
2020/01/17123.40123.4023.4804,5910.00%
2020/01/154423.3900.0023.38444,4900.98%
2020/01/141422.91622.9122.9084,4400.18%
2020/01/13223.47423.4723.50-24,267-0.05%
2020/01/10323.3700.0023.2334,2250.07%
2020/01/091123.634023.5823.57-294,150-0.70%
2020/01/081124.572024.8624.65-94,066-0.22%
2020/01/07723.732023.5923.70-133,808-0.34%
2020/01/0600.00124.0824.19-13,713-0.03%
2020/01/031523.09223.0123.11133,4680.37%
2020/01/02222.4800.0022.4823,2700.06%
2019/12/311822.5300.0022.64183,2260.56%
2019/12/30122.3700.0022.4013,1710.03%
2019/12/26322.08121.9722.1323,1080.06%
2019/12/2500.00122.0322.07-13,243-0.03%
2019/12/24921.66321.6321.7163,1870.19%
2019/12/18121.3100.0021.3413,3320.03%
2019/12/17721.3600.0021.3673,3490.21%
2019/12/13121.1100.0021.0913,4120.03%
2019/12/09120.9200.0020.9313,5070.03%
2019/12/04221.44121.4621.5113,8840.03%
2019/12/03121.0300.0020.9713,8800.03%
2019/12/02120.9800.0020.9613,9700.03%
2019/11/26120.8300.0020.8314,1390.02%
2019/11/21121.4300.0021.3314,3450.02%
2019/11/20221.4100.0021.4324,3850.05%
2019/11/1900.00221.3921.28-24,390-0.05%
2019/11/18221.1700.0021.1724,3840.05%
2019/11/1400.002321.1921.19-234,472-0.51%
2019/11/12120.9100.0020.9114,5300.02%
2019/11/112421.14121.1521.16234,5410.51%
2019/11/07221.9800.0021.9724,3810.05%
2019/11/06621.932021.9322.00-144,475-0.31%
2019/11/05422.4400.0022.4344,3100.09%
2019/11/04222.6200.0022.6224,4240.05%
2019/11/0100.00522.6022.54-54,474-0.11%
2019/10/31522.2000.0022.2254,4990.11%
2019/10/30122.0000.0021.9814,5240.02%
2019/10/291022.0900.0022.13104,5280.22%
2019/10/2800.00222.4322.45-24,440-0.05%
2019/10/25422.40122.3722.4334,3880.07%
2019/10/2400.00122.0822.13-14,386-0.02%
2019/10/23122.0200.0022.0414,3900.02%
2019/10/22121.8100.0021.9114,4080.02%
2019/10/16121.85321.8521.92-24,647-0.04%
2019/10/1500.00222.1522.18-24,617-0.04%
2019/10/14221.9400.0021.9724,6260.04%
2019/10/09222.60122.6022.6014,6070.02%
2019/10/08322.1600.0022.1534,6630.06%
2019/10/0700.00122.6922.57-14,731-0.02%
2019/10/0400.00122.6622.67-14,773-0.02%
2019/10/02121.8500.0021.8014,8570.02%
2019/10/01521.6300.0021.4354,8580.10%
2019/09/27722.7200.0022.7774,6880.15%
2019/09/26922.8300.0022.8994,7410.19%
2019/09/25623.42323.5023.3834,7320.06%
2019/09/2400.00223.1523.12-24,766-0.04%
2019/09/2300.002023.0323.03-204,786-0.42%
2019/09/20222.5900.0022.6924,7760.04%
2019/09/191122.3400.0022.43114,8480.23%
2019/09/18722.6500.0022.6874,8830.14%
2019/09/17222.5400.0022.5424,9180.04%
2019/09/161022.8100.0022.68104,9830.20%
2019/09/12122.3300.0022.5214,9930.02%
2019/09/101322.3400.0022.31134,9400.26%
2019/09/09623.0000.0022.9564,8000.12%
2019/09/06623.20223.1423.2344,7080.08%
2019/09/0500.00224.0523.95-24,521-0.04%
2019/09/0400.00324.0623.99-34,489-0.07%
2019/09/0300.00123.4923.48-14,400-0.02%
2019/09/02123.5200.0023.5114,3960.02%
2019/08/30323.49123.4923.5524,4040.05%
2019/08/29124.0000.0024.0314,3270.02%
2019/08/2800.00523.8023.84-54,362-0.11%
2019/08/27423.60123.5523.6234,3390.07%
2019/08/2600.00524.0624.04-54,279-0.12%
2019/08/23122.6100.0022.6314,1450.02%
2019/08/2200.00122.7922.80-14,095-0.02%
2019/08/20522.67122.7522.6844,0560.10%
2019/08/19223.0000.0023.0523,9860.05%
2019/08/1600.00323.4423.37-33,954-0.08%
2019/08/15623.45423.3823.3923,9140.05%
2019/08/1400.00322.7822.78-33,845-0.08%
2019/08/131123.2500.0023.28113,7510.29%
2019/08/0800.00122.9022.77-13,640-0.03%
2019/08/07122.423122.4022.35-303,544-0.85%
2019/08/063421.862121.8321.68133,4950.37%
2019/08/05121.14821.4021.48-73,353-0.21%
2019/08/0200.00320.7920.83-33,251-0.09%
2019/08/01320.1500.0020.1533,1310.10%
2019/07/3100.002520.7120.72-253,076-0.81%
2019/07/24120.5100.0020.5112,9390.03%
2019/07/23420.4900.0020.4642,9180.14%
2019/07/22720.7500.0020.8072,8460.25%
2019/07/19921.12221.1721.2272,7510.25%
2019/07/18120.6100.0020.6212,6750.04%
2019/07/12220.2500.0020.2422,5500.08%
2019/07/08219.951220.1020.12-102,315-0.43%
2019/07/03221.071720.9220.80-152,198-0.68%
2019/07/021119.7800.0019.83112,1190.52%
2019/07/012719.8100.0019.77272,0721.30%
2019/06/28320.68320.6420.6602,0000.00%
2019/06/2700.00820.2920.27-81,951-0.41%
2019/06/26320.362520.2620.31-221,970-1.12%
2019/06/25320.91420.9520.99-11,887-0.05%
2019/06/24620.3200.0020.1961,8030.33%
2019/06/202519.5200.0019.50251,6581.51%
2019/06/1400.00518.5418.62-51,591-0.31%
2019/06/111018.1100.0018.11101,5430.65%
2019/06/10718.1700.0018.1171,5340.46%
2019/06/05218.0700.0018.0721,4730.14%
2019/06/0400.00118.0218.00-11,467-0.07%
2019/06/03217.793017.7717.78-281,362-2.05%
2019/05/0600.00417.0317.04-41,314-0.30%
2019/04/30217.0200.0017.0721,2820.16%
2019/04/2900.00117.0917.06-11,298-0.08%
2019/04/261016.9600.0016.97101,2920.77%
2019/04/18216.7500.0016.7621,3050.15%
2019/04/17116.8800.0016.9311,3020.08%
2019/04/1600.00617.1917.16-61,275-0.47%
2019/04/1100.002017.7817.76-201,342-1.49%
2019/04/08617.5000.0017.5161,3680.44%
2019/04/021017.2700.0017.24101,3890.72%
2019/04/01417.4300.0017.4641,3850.29%
2019/03/292017.4000.0017.36201,3771.45%
2019/03/27118.05418.1318.06-31,338-0.22%
2019/03/2600.001518.2018.15-151,334-1.12%
2019/03/25418.0300.0018.1241,3320.30%
2019/03/15617.5700.0017.6561,3050.46%
2019/03/06317.3500.0017.3731,2850.23%
2019/02/18518.4200.0018.4351,1700.43%
2019/01/3000.001018.1718.19-101,221-0.82%
2019/01/2900.00717.8617.90-71,204-0.58%
2019/01/281017.851017.8417.9201,2090.00%
2019/01/211017.3400.0017.31101,3890.72%
2019/01/15217.5900.0017.5821,4830.13%
2019/01/14617.6400.0017.6361,5030.40%
2019/01/1000.00117.7417.78-11,527-0.07%
2019/01/08117.3600.0017.3611,6780.06%
2019/01/0700.001117.4917.60-111,695-0.65%
2019/01/041217.80117.9017.77111,7410.63%
2018/12/2800.00417.3117.28-41,702-0.23%
2018/12/27117.066017.1317.06-591,695-3.48%
2018/12/2400.00316.8816.99-31,687-0.18%
2018/12/223116.6600.0016.75311,6701.86%
2018/12/2100.005016.8716.85-501,695-2.95%
2018/12/202116.4900.0016.49211,6681.26%
2018/12/17216.3000.0016.3021,6650.12%
2018/12/05716.35616.2616.2911,5910.06%
2018/12/0400.001016.1916.32-101,578-0.63%
2018/11/281715.7900.0015.81171,5381.11%
2018/11/2200.001616.1116.11-161,516-1.05%
2018/11/13515.03715.3415.51-21,543-0.13%
2018/11/121015.7300.0015.67101,4850.67%
2018/11/09615.9600.0015.9661,5050.40%
2018/11/0500.00516.3116.32-51,512-0.33%
2018/11/02116.3200.0016.3211,5040.07%
2018/10/31415.89316.0515.9011,4860.07%
2018/10/252016.5600.0016.58201,3231.51%
2018/10/231016.1800.0016.24101,2780.78%
2018/10/173016.2100.0016.16301,2432.41%
2018/10/16316.4400.0016.5531,1590.26%
2018/10/12216.163016.2116.18-281,018-2.75%
2018/10/11615.4400.0015.4769560.63%
2018/10/09415.4100.0015.4149330.43%
2018/10/042015.5600.0015.55209022.22%
2018/10/0300.001615.7715.75-16889-1.80%
2018/09/28115.2000.0015.2018610.12%
2018/09/04515.6700.0015.6759190.54%
2018/09/03515.6300.0015.6859200.54%
2018/08/30315.8100.0015.7739170.33%
2018/08/29215.7500.0015.8129140.22%
2018/06/20117.9300.0017.9418310.12%
2018/02/1200.00319.6019.74-31,696-0.18%
2018/02/05119.9700.0019.9511,6430.06%
2018/01/16220.4200.0020.4321,7700.11%
期元大S&P黃金正2 相關文章
期元大S&P黃金正2 相關影音