期元大S&P黃金正2 (00708L)-日盛-新竹券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
33.96
漲跌
▼0.23
漲幅
-0.67%
成交量
232張
產業
上市0.00%
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	2	29.16	29.13	-2	1,142	-0.18%
2023/03/31	0	0.00	1	28.26	28.18	-1	1,125	-0.09%
2023/03/28	1	27.67	0	0.00	27.65	1	1,078	0.09%
2023/03/23	0	0.00	2	28.16	28.21	-2	1,020	-0.20%
2023/03/22	7	27.34	15	27.30	27.18	-8	1,020	-0.78%
2023/03/21	0	0.00	2	28.41	28.38	-2	994	-0.20%
2023/03/20	0	0.00	4	28.14	28.25	-4	975	-0.41%
2023/03/17	0	0.00	18	26.99	27.01	-18	940	-1.91%
2023/03/16	0	0.00	1	26.54	26.59	-1	917	-0.11%
2023/03/14	0	0.00	1	26.23	26.24	-1	882	-0.11%
2023/03/13	0	0.00	1	25.63	25.69	-1	870	-0.11%
2023/03/08	2	23.98	0	0.00	23.92	2	866	0.23%
2023/03/01	0	0.00	1	24.54	24.55	-1	854	-0.12%
2023/02/22	0	0.00	18	24.70	24.67	-18	867	-2.07%
2023/02/21	1	24.72	0	0.00	24.72	1	906	0.11%
2023/02/20	5	24.83	5	24.76	24.84	0	945	0.00%
2023/02/17	14	24.57	0	0.00	24.46	14	970	1.44%
2023/02/16	15	24.80	0	0.00	24.74	15	1,009	1.49%
2023/02/15	5	25.07	0	0.00	24.99	5	1,047	0.48%
2023/02/06	2	25.70	0	0.00	25.82	2	1,146	0.17%
2023/02/03	4	26.93	0	0.00	26.87	4	1,145	0.35%
2023/01/16	0	0.00	1	27.44	27.30	-1	1,127	-0.09%
2023/01/09	0	0.00	1	26.23	26.25	-1	1,102	-0.09%
2022/12/28	0	0.00	1	24.54	24.55	-1	1,069	-0.09%
2022/12/26	0	0.00	2	24.23	24.25	-2	1,090	-0.18%
2022/12/14	0	0.00	1	24.68	24.64	-1	1,137	-0.09%
2022/12/06	2	23.73	0	0.00	23.67	2	1,199	0.17%
2022/11/22	0	0.00	1	23.12	23.14	-1	1,244	-0.08%
2022/11/21	1	23.20	0	0.00	23.19	1	1,238	0.08%
2022/11/17	0	0.00	23	23.68	23.66	-23	1,216	-1.89%
2022/11/16	0	0.00	2	24.00	23.97	-2	1,181	-0.17%
2022/11/11	0	0.00	1	23.36	23.54	-1	1,063	-0.09%
2022/11/09	0	0.00	1	22.38	22.35	-1	993	-0.10%
2022/11/07	0	0.00	2	21.44	21.47	-2	956	-0.21%
2022/10/24	0	0.00	3	21.11	21.13	-3	916	-0.33%
2022/10/11	3	21.43	0	0.00	21.38	3	927	0.32%
2022/10/04	0	0.00	120	22.36	22.37	-120	907	-13.22%	大賣/鉅額交易
2022/09/29	0	0.00	20	21.19	21.12	-20	885	-2.26%
2022/09/23	30	21.66	0	0.00	21.64	30	903	3.32%
2022/09/22	50	21.38	0	0.00	21.41	50	900	5.55%
2022/09/21	30	21.47	0	0.00	21.47	30	895	3.35%
2022/09/20	30	21.72	126	21.80	21.70	-96	891	-10.77%	大賣/
2022/09/19	46	21.62	0	0.00	21.59	46	889	5.17%
2022/09/16	80	21.50	0	0.00	21.46	80	878	9.11%
2022/06/17	0	0.00	1	26.68	26.68	-1	1,446	-0.07%
2022/06/06	1	27.02	0	0.00	27.00	1	1,740	0.06%
2022/05/26	1	26.90	1	26.79	26.79	0	1,930	0.00%
2022/05/25	1	27.28	0	0.00	27.28	1	1,983	0.05%
2022/05/23	1	27.06	0	0.00	27.06	1	2,080	0.05%
2022/05/19	5	26.04	0	0.00	26.01	5	2,076	0.24%
2022/05/18	5	25.88	0	0.00	25.89	5	2,116	0.24%
2022/05/17	5	26.34	0	0.00	26.28	5	2,139	0.23%
2022/05/12	1	27.15	0	0.00	27.11	1	2,205	0.05%
2022/05/11	5	26.70	0	0.00	26.78	5	2,206	0.23%
2022/05/10	0	0.00	45	27.29	27.53	-45	2,193	-2.05%
2022/05/09	5	27.80	45	27.87	27.82	-40	2,172	-1.84%
2022/05/06	0	0.00	5	27.87	27.90	-5	2,164	-0.23%
2022/05/04	6	27.52	0	0.00	27.51	6	2,167	0.28%
2022/05/03	11	27.35	0	0.00	27.39	11	2,172	0.51%
2022/04/29	10	28.85	0	0.00	28.85	10	2,128	0.47%
2022/04/28	10	28.09	0	0.00	27.92	10	2,120	0.47%
2022/04/21	0	0.00	6	30.15	30.14	-6	2,066	-0.29%
2022/04/19	30	31.02	0	0.00	30.91	30	2,054	1.46%
2022/04/14	10	30.91	0	0.00	30.82	10	2,027	0.49%
2022/04/12	50	30.48	0	0.00	30.51	50	1,983	2.52%
2022/03/21	0	0.00	3	29.38	29.43	-3	1,814	-0.17%
2022/03/16	0	0.00	100	29.14	29.13	-100	1,805	-5.54%
2022/03/11	1	31.52	0	0.00	31.35	1	1,696	0.06%
2022/03/10	0	0.00	1	31.03	31.18	-1	1,602	-0.06%
2022/03/09	32	33.68	2	33.80	33.81	30	1,546	1.94%
2022/03/08	30	31.47	0	0.00	31.59	30	1,472	2.04%
2022/03/07	2	31.48	0	0.00	31.46	2	1,463	0.14%
2022/03/02	0	0.00	26	29.73	29.74	-26	1,355	-1.92%
2022/03/01	0	0.00	10	28.81	28.84	-10	1,323	-0.76%
2022/02/23	0	0.00	2	28.63	28.51	-2	1,232	-0.16%
2022/02/11	2	26.45	0	0.00	26.45	2	1,093	0.18%
2022/01/26	0	0.00	1	27.18	27.14	-1	1,123	-0.09%
2022/01/21	0	0.00	1	26.97	26.94	-1	1,109	-0.09%
2022/01/14	0	0.00	11	26.49	26.54	-11	1,124	-0.98%
2022/01/12	0	0.00	2	26.36	26.34	-2	1,110	-0.18%
2022/01/07	7	25.58	0	0.00	25.59	7	1,118	0.63%
2022/01/04	5	25.90	0	0.00	25.94	5	1,127	0.44%
2021/12/23	0	0.00	10	25.98	26.06	-10	1,205	-0.83%
2021/12/22	10	25.57	1	25.60	25.56	9	1,210	0.74%
2021/12/20	0	0.00	10	25.95	26.00	-10	1,213	-0.82%
2021/12/17	0	0.00	5	25.90	25.99	-5	1,221	-0.41%
2021/12/16	0	0.00	10	25.39	25.37	-10	1,204	-0.83%
2021/12/15	15	25.13	0	0.00	25.07	15	1,216	1.23%
2021/12/13	10	25.50	0	0.00	25.53	10	1,229	0.81%
2021/12/08	0	0.00	10	25.64	25.62	-10	1,217	-0.82%
2021/12/01	10	25.22	1	25.24	25.38	9	1,163	0.77%
2021/11/26	1	25.90	0	0.00	25.90	1	1,126	0.09%
2021/11/25	1	25.76	0	0.00	25.76	1	1,145	0.09%
2021/11/24	1	25.80	0	0.00	25.85	1	1,164	0.09%
2021/11/15	1	27.70	3	27.80	27.71	-2	1,163	-0.17%
2021/11/12	1	27.75	0	0.00	27.72	1	1,161	0.09%
2021/11/11	0	0.00	5	27.46	27.54	-5	1,161	-0.43%
2021/11/05	0	0.00	7	25.85	25.87	-7	1,158	-0.60%
2021/11/04	0	0.00	3	25.28	25.34	-3	1,176	-0.26%
2021/11/03	5	25.53	0	0.00	25.53	5	1,276	0.39%
2021/10/27	0	0.00	5	25.75	25.72	-5	1,289	-0.39%
2021/10/26	0	0.00	11	26.20	26.23	-11	1,302	-0.84%
2021/09/30	3	24.19	0	0.00	24.19	3	1,414	0.21%
2021/09/29	1	24.29	0	0.00	24.39	1	1,416	0.07%
2021/09/24	6	24.73	0	0.00	24.70	6	1,466	0.41%
2021/09/23	44	25.04	0	0.00	25.10	44	1,501	2.93%
2021/09/17	1	24.90	22	24.89	25.01	-21	1,525	-1.38%
2021/09/14	10	25.88	0	0.00	25.87	10	1,543	0.65%
2021/09/13	16	25.79	0	0.00	25.91	16	1,571	1.02%
2021/09/09	1	25.85	0	0.00	25.82	1	1,675	0.06%
2021/09/08	1	26.09	0	0.00	26.09	1	1,715	0.06%
2021/08/26	0	0.00	4	25.89	25.89	-4	1,808	-0.22%
2021/08/20	0	0.00	25	25.78	25.85	-25	1,836	-1.36%
2021/08/19	20	25.54	0	0.00	25.62	20	1,835	1.09%
2021/08/18	0	0.00	1	25.84	25.92	-1	1,882	-0.05%
2021/08/17	0	0.00	1	25.85	25.86	-1	1,900	-0.05%
2021/08/16	0	0.00	60	25.71	25.48	-60	1,906	-3.15%
2021/08/13	20	24.96	0	0.00	24.94	20	1,911	1.05%
2021/08/12	1	24.80	0	0.00	24.87	1	1,963	0.05%
2021/08/11	5	24.14	0	0.00	24.34	5	1,970	0.25%
2021/08/10	3	24.44	0	0.00	24.41	3	1,986	0.15%
2021/08/09	22	24.56	0	0.00	24.64	22	1,993	1.10%
2021/08/06	10	26.36	0	0.00	26.33	10	1,918	0.52%
2021/08/04	4	26.68	0	0.00	26.79	4	2,008	0.20%
2021/08/03	4	26.69	0	0.00	26.71	4	2,042	0.20%
2021/07/30	0	0.00	250	27.22	27.20	-250	2,135	-11.71%	大賣/鉅額交易
2021/07/29	2	26.89	0	0.00	26.92	2	2,360	0.08%
2021/07/27	5	26.41	0	0.00	26.34	5	2,392	0.21%
2021/07/22	30	26.49	2	26.50	26.47	28	2,465	1.14%
2021/07/09	0	0.00	10	26.52	26.53	-10	2,698	-0.37%
2021/07/08	0	0.00	20	26.55	26.44	-20	2,721	-0.73%
2021/07/07	10	26.52	0	0.00	26.42	10	2,727	0.37%
2021/07/06	1	26.44	0	0.00	26.58	1	2,720	0.04%
2021/07/02	2	25.87	0	0.00	25.83	2	2,708	0.07%
2021/06/30	12	25.44	0	0.00	25.33	12	2,719	0.44%
2021/06/29	11	25.78	0	0.00	25.83	11	2,718	0.40%
2021/06/28	51	25.93	0	0.00	26.02	51	2,792	1.83%
2021/06/25	1	25.77	0	0.00	25.83	1	2,798	0.04%
2021/06/24	41	25.79	0	0.00	25.78	41	2,805	1.46%
2021/06/23	1	25.92	0	0.00	25.92	1	2,793	0.04%
2021/06/21	3	25.69	0	0.00	25.64	3	2,773	0.11%
2021/06/18	45	26.03	0	0.00	26.02	45	2,746	1.64%
2021/06/17	34	27.08	0	0.00	27.10	34	2,687	1.27%
2021/06/16	20	28.16	0	0.00	28.33	20	2,667	0.75%
2021/06/15	22	28.40	0	0.00	28.47	22	2,698	0.82%
2021/06/07	0	0.00	2	29.25	29.14	-2	2,789	-0.07%
2021/06/04	2	28.61	0	0.00	28.61	2	2,817	0.07%
2021/05/26	0	0.00	7	29.86	29.85	-7	3,148	-0.22%
2021/05/25	0	0.00	12	28.96	28.93	-12	3,127	-0.38%
2021/05/19	0	0.00	1	28.68	28.68	-1	3,222	-0.03%
2021/05/18	0	0.00	1	28.70	28.76	-1	3,253	-0.03%
2021/05/14	5	27.35	0	0.00	27.32	5	3,318	0.15%
2021/05/12	0	0.00	3	27.55	27.52	-3	3,336	-0.09%
2021/05/10	0	0.00	5	27.60	27.70	-5	3,321	-0.15%
2021/05/07	7	27.16	2	27.14	27.31	5	3,281	0.15%
2021/05/04	6	26.40	0	0.00	26.28	6	3,127	0.19%
2021/05/03	4	25.90	1	26.00	25.94	3	3,104	0.10%
2021/04/29	1	26.29	3	26.31	26.25	-2	3,120	-0.06%
2021/04/28	3	25.84	0	0.00	25.87	3	3,157	0.10%
2021/04/23	2	26.36	2	26.34	26.34	0	3,118	0.00%
2021/04/21	0	0.00	1	26.24	26.28	-1	3,120	-0.03%
2021/04/20	1	25.87	0	0.00	25.93	1	3,148	0.03%
2021/04/19	2	26.15	0	0.00	26.16	2	3,139	0.06%
2021/04/16	0	0.00	5	25.77	25.79	-5	3,315	-0.15%
2021/04/13	1	24.79	0	0.00	24.80	1	3,440	0.03%
2021/04/12	4	25.18	0	0.00	25.02	4	3,483	0.11%
2021/04/07	0	0.00	4	25.09	25.10	-4	3,585	-0.11%
2021/04/06	0	0.00	2	24.97	25.01	-2	3,602	-0.06%
2021/04/01	1	24.33	0	0.00	24.35	1	3,639	0.03%
2021/03/31	2	23.51	1	23.46	23.48	1	3,583	0.03%
2021/03/30	2	24.34	0	0.00	24.23	2	3,505	0.06%
2021/03/26	2	24.81	0	0.00	24.82	2	3,540	0.06%
2021/03/18	0	0.00	9	25.46	25.45	-9	3,805	-0.24%
2021/03/11	2	24.91	0	0.00	24.88	2	3,893	0.05%
2021/03/09	0	0.00	2	23.69	23.69	-2	3,948	-0.05%
2021/03/05	2	23.69	0	0.00	23.74	2	3,995	0.05%
2021/03/04	1	24.34	0	0.00	24.41	1	4,035	0.02%
2021/03/03	0	0.00	2	24.95	24.96	-2	3,997	-0.05%
2021/03/02	5	24.52	2	24.50	24.39	3	3,986	0.08%
2021/02/26	2	25.99	0	0.00	26.00	2	3,981	0.05%
2021/02/24	2	27.22	0	0.00	27.20	2	4,044	0.05%
2021/02/19	0	0.00	7	26.04	26.06	-7	4,062	-0.17%
2021/02/18	1	26.44	0	0.00	26.50	1	4,013	0.02%
2021/02/17	0	0.00	1	26.69	26.82	-1	4,019	-0.02%
2021/02/05	11	26.88	1	26.96	26.98	10	3,992	0.25%
2021/02/01	0	0.00	1	29.01	28.99	-1	4,200	-0.02%
2021/01/29	1	28.35	0	0.00	28.45	1	4,298	0.02%
2021/01/20	0	0.00	2	28.70	28.70	-2	4,356	-0.05%
2021/01/18	11	27.80	0	0.00	28.09	11	4,356	0.25%
2021/01/14	1	28.74	7	28.53	28.50	-6	4,326	-0.14%
2021/01/12	0	0.00	3	28.71	28.83	-3	4,256	-0.07%
2021/01/11	2	28.26	8	28.30	28.29	-6	4,232	-0.14%
2021/01/08	5	30.75	0	0.00	30.78	5	4,033	0.12%
2021/01/07	4	31.07	0	0.00	31.02	4	4,019	0.10%
2020/12/28	0	0.00	7	30.38	30.42	-7	3,751	-0.19%
2020/12/23	1	29.54	0	0.00	29.52	1	3,791	0.03%
2020/12/21	2	30.54	1	30.54	30.65	1	3,831	0.03%
2020/12/18	5	29.97	4	29.97	30.12	1	3,885	0.03%
2020/12/17	0	0.00	4	29.45	29.52	-4	3,900	-0.10%
2020/12/16	0	0.00	4	29.18	29.19	-4	3,878	-0.10%
2020/12/15	1	28.29	1	28.30	28.58	0	3,868	0.00%
2020/12/14	1	28.60	0	0.00	28.52	1	3,842	0.03%
2020/12/11	1	28.70	0	0.00	28.67	1	3,857	0.03%
2020/12/10	1	28.65	0	0.00	28.77	1	3,909	0.03%
2020/12/09	1	29.60	0	0.00	29.39	1	3,895	0.03%
2020/12/08	11	29.62	0	0.00	29.72	11	3,882	0.28%
2020/12/04	0	0.00	4	28.80	28.79	-4	3,867	-0.10%
2020/12/03	30	28.65	2	28.49	28.66	28	3,826	0.73%
2020/12/02	60	28.01	7	27.99	27.92	53	3,781	1.40%
2020/11/30	8	26.88	36	26.97	26.62	-28	3,763	-0.74%
2020/11/27	1	27.96	0	0.00	27.91	1	3,679	0.03%
2020/11/26	4	27.96	0	0.00	27.95	4	3,726	0.11%
2020/11/25	2	27.82	8	27.94	27.79	-6	3,765	-0.16%
2020/11/24	10	28.59	0	0.00	28.43	10	3,689	0.27%
2020/11/19	1	29.90	0	0.00	29.80	1	3,600	0.03%
2020/11/16	0	0.00	1	30.74	30.67	-1	3,781	-0.03%
2020/11/12	1	29.91	0	0.00	30.00	1	3,913	0.03%
2020/11/10	6	30.09	10	30.03	30.29	-4	4,000	-0.10%
2020/11/09	0	0.00	5	32.80	33.06	-5	3,887	-0.13%
2020/11/06	0	0.00	12	32.34	32.35	-12	4,182	-0.29%
2020/10/30	1	30.05	0	0.00	30.18	1	4,622	0.02%
2020/10/23	1	31.25	0	0.00	31.35	1	4,837	0.02%
2020/10/21	0	0.00	7	31.68	31.73	-7	5,274	-0.13%
2020/10/13	1	31.80	0	0.00	31.75	1	5,627	0.02%
2020/10/12	2	32.15	6	32.03	32.24	-4	5,625	-0.07%
2020/10/07	4	30.62	0	0.00	30.75	4	5,642	0.07%
2020/10/05	3	31.12	0	0.00	31.10	3	5,755	0.05%
2020/09/30	1	31.23	0	0.00	31.12	1	5,826	0.02%
2020/09/28	18	30.05	0	0.00	30.10	18	5,862	0.31%
2020/09/24	6	30.15	5	29.98	29.87	1	5,893	0.02%
2020/09/22	1	31.77	0	0.00	31.85	1	5,929	0.02%
2020/09/18	0	0.00	5	33.26	33.25	-5	5,979	-0.08%
2020/09/14	0	0.00	6	33.31	33.20	-6	6,336	-0.09%
2020/09/11	5	33.15	0	0.00	32.93	5	6,324	0.08%
2020/09/09	1	32.60	0	0.00	32.68	1	6,288	0.02%
2020/09/03	1	32.92	0	0.00	32.98	1	6,635	0.02%
2020/09/02	12	33.77	0	0.00	33.74	12	6,622	0.18%
2020/09/01	5	34.08	0	0.00	34.65	5	6,692	0.07%
2020/08/31	0	0.00	2	34.01	33.93	-2	6,692	-0.03%
2020/08/27	2	33.15	2	33.33	33.15	0	6,880	0.00%
2020/08/24	1	32.78	0	0.00	32.79	1	6,923	0.01%
2020/08/20	3	33.19	4	33.09	33.22	-1	7,108	-0.01%
2020/08/19	0	0.00	1	34.92	34.98	-1	6,981	-0.01%
2020/08/18	2	34.90	1	34.93	34.93	1	6,945	0.01%
2020/08/17	4	33.09	0	0.00	33.31	4	6,925	0.06%
2020/08/14	2	33.63	5	33.59	33.62	-3	6,980	-0.04%
2020/08/13	0	0.00	2	32.88	32.90	-2	6,994	-0.03%
2020/08/12	12	31.57	2	31.25	31.12	10	7,016	0.14%
2020/08/11	1	35.98	0	0.00	35.82	1	6,825	0.01%
2020/08/10	0	0.00	5	36.39	36.35	-5	6,865	-0.07%
2020/08/07	2	37.55	0	0.00	37.41	2	6,812	0.03%
2020/08/06	2	37.01	5	36.98	37.17	-3	6,630	-0.05%
2020/08/05	3	36.24	0	0.00	36.40	3	6,604	0.05%
2020/07/31	5	34.66	0	0.00	34.64	5	6,643	0.08%
2020/07/29	0	0.00	2	34.00	34.01	-2	6,568	-0.03%
2020/07/28	3	34.28	0	0.00	33.45	3	6,558	0.05%
2020/07/27	2	33.34	0	0.00	33.61	2	6,272	0.03%
2020/07/24	2	32.15	12	32.12	32.05	-10	6,174	-0.16%
2020/07/23	2	31.64	1	31.62	31.64	1	6,215	0.02%
2020/07/22	0	0.00	14	31.26	31.15	-14	6,201	-0.23%
2020/07/20	2	29.54	0	0.00	29.59	2	6,259	0.03%
2020/07/15	0	0.00	20	29.82	29.74	-20	6,480	-0.31%
2020/07/14	2	29.46	0	0.00	29.44	2	6,623	0.03%
2020/07/13	1	29.71	0	0.00	29.75	1	6,650	0.02%
2020/07/10	2	29.70	0	0.00	29.64	2	6,749	0.03%
2020/07/09	35	30.11	0	0.00	30.16	35	6,881	0.51%
2020/07/08	1	29.65	0	0.00	29.67	1	6,918	0.01%
2020/07/06	5	28.88	0	0.00	28.88	5	6,976	0.07%
2020/06/30	0	0.00	11	28.92	28.93	-11	7,501	-0.15%
2020/06/29	5	29.05	0	0.00	29.09	5	7,521	0.07%
2020/06/24	13	29.12	2	29.15	29.08	11	7,558	0.15%
2020/06/22	0	0.00	2	28.50	28.58	-2	7,647	-0.03%
2020/06/19	0	0.00	10	27.40	27.49	-10	7,783	-0.13%
2020/06/11	0	0.00	11	27.67	27.55	-11	8,820	-0.12%
2020/06/10	2	27.16	0	0.00	27.20	2	8,950	0.02%
2020/06/09	0	0.00	1	26.72	26.46	-1	9,320	-0.01%
2020/06/08	1	26.09	0	0.00	26.28	1	9,504	0.01%
2020/06/05	0	0.00	11	26.96	27.00	-11	9,488	-0.12%
2020/06/04	3	26.69	0	0.00	26.70	3	9,672	0.03%
2020/06/01	10	28.29	8	28.20	28.31	2	10,143	0.02%
2020/05/29	0	0.00	1	27.56	27.62	-1	10,256	-0.01%
2020/05/28	5	27.30	0	0.00	27.51	5	10,326	0.05%
2020/05/27	3	27.29	10	27.07	27.07	-7	10,560	-0.07%
2020/05/22	4	27.89	16	27.80	27.98	-12	10,774	-0.11%
2020/05/20	2	28.64	0	0.00	28.59	2	10,839	0.02%
2020/05/19	6	28.22	5	28.21	28.12	1	10,887	0.01%
2020/05/18	2	29.19	11	29.10	29.21	-9	10,886	-0.08%
2020/05/15	10	28.23	5	28.12	28.28	5	10,765	0.05%
2020/05/13	1	27.06	0	0.00	27.13	1	10,708	0.01%
2020/05/12	3	26.90	1	27.08	27.12	2	10,705	0.02%
2020/05/11	4	27.24	0	0.00	27.15	4	10,675	0.04%
2020/05/08	1	27.80	9	27.80	27.81	-8	10,590	-0.08%
2020/05/07	2	26.84	0	0.00	26.80	2	10,503	0.02%
2020/05/05	2	27.08	0	0.00	27.16	2	10,490	0.02%
2020/05/04	2	27.11	5	27.16	27.30	-3	10,562	-0.03%
2020/04/30	1	27.75	1	27.82	27.78	0	10,549	0.00%
2020/04/29	1	27.82	2	27.72	27.91	-1	10,636	-0.01%
2020/04/28	9	27.46	2	27.52	27.29	7	10,619	0.07%
2020/04/27	14	28.34	0	0.00	28.39	14	10,665	0.13%
2020/04/24	4	28.54	16	28.49	28.51	-12	10,706	-0.11%
2020/04/23	2	28.27	4	28.25	28.35	-2	10,666	-0.02%
2020/04/22	7	27.15	0	0.00	27.16	7	10,524	0.07%
2020/04/21	6	27.21	0	0.00	27.26	6	10,500	0.06%
2020/04/20	2	26.94	0	0.00	27.05	2	10,573	0.02%
2020/04/17	5	27.71	1	27.82	27.78	4	10,488	0.04%
2020/04/16	16	28.59	0	0.00	28.58	16	10,398	0.15%
2020/04/15	13	28.85	0	0.00	28.90	13	10,469	0.12%
2020/04/14	4	29.45	5	29.66	29.34	-1	10,591	-0.01%
2020/04/13	1	28.18	1	28.22	28.16	0	10,503	0.00%
2020/04/10	0	0.00	6	27.65	27.85	-6	10,651	-0.06%
2020/04/09	5	26.56	0	0.00	26.55	5	10,771	0.05%
2020/04/08	2	26.60	0	0.00	26.72	2	10,757	0.02%
2020/04/07	0	0.00	41	27.54	27.50	-41	10,715	-0.38%
2020/04/06	0	0.00	1	25.43	25.26	-1	10,462	-0.01%
2020/04/01	3	23.97	0	0.00	24.00	3	10,381	0.03%
2020/03/27	1	25.54	11	25.52	25.55	-10	10,081	-0.10%
2020/03/26	1	25.10	0	0.00	24.97	1	9,943	0.01%
2020/03/25	1	26.13	0	0.00	25.88	1	9,717	0.01%
2020/03/24	0	0.00	3	24.04	24.17	-3	9,345	-0.03%
2020/03/20	10	20.95	0	0.00	21.20	10	8,895	0.11%
2020/03/19	2	21.15	0	0.00	20.71	2	8,725	0.02%
2020/03/18	4	22.34	3	22.45	22.32	1	8,524	0.01%
2020/03/17	2	21.59	0	0.00	21.53	2	8,409	0.02%
2020/03/16	2	22.42	0	0.00	22.69	2	8,138	0.02%
2020/03/13	0	0.00	12	23.40	23.92	-12	7,882	-0.15%
2020/03/12	0	0.00	3	25.63	25.60	-3	7,432	-0.04%
2020/03/10	40	26.34	0	0.00	26.26	40	7,094	0.56%
2020/03/09	2	27.13	1	26.83	26.79	1	6,911	0.01%
2020/03/04	3	25.99	6	25.89	25.98	-3	6,173	-0.05%
2020/03/03	0	0.00	1	24.53	24.62	-1	5,983	-0.02%
2020/03/02	6	24.75	2	24.64	24.69	4	5,864	0.07%
2020/02/27	4	26.28	0	0.00	26.25	4	5,546	0.07%
2020/02/26	5	26.00	0	0.00	26.08	5	5,457	0.09%
2020/02/25	1	26.52	0	0.00	26.41	1	5,337	0.02%
2020/02/24	0	0.00	1	26.64	26.67	-1	5,100	-0.02%
2020/02/21	1	25.59	0	0.00	25.64	1	4,902	0.02%
2020/02/05	0	0.00	2	23.38	23.52	-2	4,844	-0.04%
2020/01/30	2	24.07	0	0.00	24.17	2	4,776	0.04%
2020/01/20	1	23.55	0	0.00	23.64	1	4,673	0.02%
2020/01/17	1	23.39	0	0.00	23.48	1	4,591	0.02%
2020/01/16	2	23.47	0	0.00	23.43	2	4,529	0.04%
2020/01/15	2	23.36	0	0.00	23.38	2	4,490	0.04%
2020/01/14	0	0.00	183	22.99	22.90	-183	4,440	-4.12%	大賣/鉅額交易
2020/01/13	0	0.00	7	23.47	23.50	-7	4,267	-0.16%
2020/01/09	4	23.65	0	0.00	23.57	4	4,150	0.10%
2020/01/07	140	23.62	0	0.00	23.70	140	3,808	3.68%	大買/鉅額交易
2020/01/06	2	24.25	0	0.00	24.19	2	3,713	0.05%
2020/01/03	0	0.00	5	22.80	23.11	-5	3,468	-0.14%
2020/01/02	0	0.00	1	22.49	22.48	-1	3,270	-0.03%
2019/12/25	10	22.04	0	0.00	22.07	10	3,243	0.31%
2019/12/24	20	21.59	0	0.00	21.71	20	3,187	0.63%
2019/12/19	10	21.36	0	0.00	21.37	10	3,284	0.30%
2019/12/17	0	0.00	1	21.28	21.36	-1	3,349	-0.03%
2019/12/12	0	0.00	6	21.30	21.29	-6	3,410	-0.18%
2019/12/09	1	20.97	0	0.00	20.93	1	3,507	0.03%
2019/12/04	0	0.00	3	21.44	21.51	-3	3,884	-0.08%
2019/12/02	0	0.00	3	20.94	20.96	-3	3,970	-0.08%
2019/11/28	0	0.00	2	20.90	20.88	-2	3,995	-0.05%
2019/11/26	3	20.82	0	0.00	20.83	3	4,139	0.07%
2019/11/25	2	21.04	0	0.00	21.04	2	4,150	0.05%
2019/11/22	1	21.15	0	0.00	21.17	1	4,224	0.02%
2019/11/21	0	0.00	3	21.34	21.33	-3	4,345	-0.07%
2019/11/20	0	0.00	4	21.43	21.43	-4	4,385	-0.09%
2019/11/19	0	0.00	2	21.31	21.28	-2	4,390	-0.05%
2019/11/18	1	21.22	0	0.00	21.17	1	4,384	0.02%
2019/11/15	0	0.00	2	21.25	21.24	-2	4,453	-0.04%
2019/11/14	1	21.12	0	0.00	21.19	1	4,472	0.02%
2019/11/13	3	20.99	0	0.00	21.09	3	4,489	0.07%
2019/11/12	1	20.93	0	0.00	20.91	1	4,530	0.02%
2019/11/11	4	21.15	0	0.00	21.16	4	4,541	0.09%
2019/11/08	9	21.32	0	0.00	21.34	9	4,516	0.20%
2019/11/07	1	22.00	0	0.00	21.97	1	4,381	0.02%
2019/11/06	1	21.93	25	22.20	22.00	-24	4,475	-0.54%
2019/11/01	10	22.62	0	0.00	22.54	10	4,474	0.22%
2019/10/31	15	22.23	0	0.00	22.22	15	4,499	0.33%
2019/09/23	0	0.00	4	23.05	23.03	-4	4,786	-0.08%
2019/09/20	0	0.00	3	22.59	22.69	-3	4,776	-0.06%
2019/09/19	1	22.42	5	22.40	22.43	-4	4,848	-0.08%
2019/09/12	5	22.43	0	0.00	22.52	5	4,993	0.10%
2019/09/11	0	0.00	1	22.41	22.38	-1	4,978	-0.02%
2019/09/10	1	22.30	6	22.36	22.31	-5	4,940	-0.10%
2019/09/06	6	23.18	0	0.00	23.23	6	4,708	0.13%
2019/09/05	5	24.02	0	0.00	23.95	5	4,521	0.11%
2019/08/30	0	0.00	10	23.43	23.55	-10	4,404	-0.23%
2019/08/28	1	23.85	0	0.00	23.84	1	4,362	0.02%
2019/08/27	1	23.58	0	0.00	23.62	1	4,339	0.02%
2019/08/26	0	0.00	4	23.92	24.04	-4	4,279	-0.09%
2019/08/22	3	22.77	0	0.00	22.80	3	4,095	0.07%
2019/08/21	0	0.00	4	22.90	22.84	-4	4,073	-0.10%
2019/08/20	3	22.66	0	0.00	22.68	3	4,056	0.07%
2019/08/16	1	23.30	1	23.37	23.37	0	3,954	0.00%
2019/08/15	0	0.00	1	23.33	23.39	-1	3,914	-0.03%
2019/08/14	0	0.00	4	22.79	22.78	-4	3,845	-0.10%
2019/08/13	1	23.29	0	0.00	23.28	1	3,751	0.03%
2019/08/08	5	22.73	1	22.68	22.77	4	3,640	0.11%
2019/08/07	8	22.43	0	0.00	22.35	8	3,544	0.23%
2019/08/06	14	21.75	0	0.00	21.68	14	3,495	0.40%
2019/07/25	0	0.00	2	20.60	20.59	-2	2,963	-0.07%
2019/07/23	0	0.00	10	20.52	20.46	-10	2,918	-0.34%
2019/07/19	10	21.17	0	0.00	21.22	10	2,751	0.36%
2019/07/11	3	20.68	0	0.00	20.65	3	2,518	0.12%
2019/07/10	3	19.86	0	0.00	19.84	3	2,421	0.12%
2019/07/08	0	0.00	2	19.97	20.12	-2	2,315	-0.09%
2019/07/05	3	20.59	0	0.00	20.57	3	2,237	0.13%
2019/07/03	2	21.09	0	0.00	20.80	2	2,198	0.09%
2019/07/02	1	19.79	0	0.00	19.83	1	2,119	0.05%
2019/07/01	0	0.00	5	19.86	19.77	-5	2,072	-0.24%
2019/06/28	1	20.60	0	0.00	20.66	1	2,000	0.05%
2019/06/26	0	0.00	11	20.30	20.31	-11	1,970	-0.56%
2019/06/25	3	20.91	0	0.00	20.99	3	1,887	0.16%
2019/06/24	1	20.30	0	0.00	20.19	1	1,803	0.06%
2019/06/21	2	20.26	6	19.88	20.24	-4	1,753	-0.23%
2019/06/20	0	0.00	5	19.44	19.50	-5	1,658	-0.30%
2019/06/19	0	0.00	1	18.60	18.58	-1	1,599	-0.06%
2019/06/14	0	0.00	2	18.54	18.62	-2	1,591	-0.13%
2019/06/12	0	0.00	2	18.17	18.25	-2	1,563	-0.13%
2019/06/11	0	0.00	1	18.13	18.11	-1	1,543	-0.06%
2019/06/10	0	0.00	1	18.16	18.11	-1	1,534	-0.07%
2019/06/06	0	0.00	3	18.14	18.22	-3	1,496	-0.20%
2019/06/04	0	0.00	2	18.14	18.00	-2	1,467	-0.14%
2019/06/03	0	0.00	2	17.69	17.78	-2	1,362	-0.15%
2019/05/31	0	0.00	1	17.24	17.30	-1	1,334	-0.07%
2019/05/29	1	16.96	0	0.00	17.01	1	1,344	0.07%
2019/05/28	1	17.02	0	0.00	17.05	1	1,333	0.08%
2019/05/27	1	17.14	0	0.00	17.17	1	1,333	0.07%
2019/05/24	0	0.00	1	17.04	17.08	-1	1,329	-0.08%
2019/05/20	2	16.92	0	0.00	16.88	2	1,355	0.15%
2019/05/17	2	17.08	0	0.00	17.15	2	1,341	0.15%
2019/05/14	0	0.00	2	17.50	17.46	-2	1,332	-0.15%
2019/05/06	0	0.00	1	17.00	17.04	-1	1,314	-0.08%
2019/05/03	2	16.70	0	0.00	16.73	2	1,295	0.15%
2019/05/02	2	16.85	0	0.00	16.78	2	1,292	0.15%
2019/04/29	2	17.09	0	0.00	17.06	2	1,298	0.15%
2019/04/26	1	16.96	0	0.00	16.97	1	1,292	0.08%
2019/04/25	2	16.84	0	0.00	16.81	2	1,289	0.16%
2019/04/24	2	16.70	0	0.00	16.68	2	1,292	0.15%
2019/04/23	1	16.85	0	0.00	16.82	1	1,281	0.08%
2019/04/19	1	16.83	0	0.00	16.85	1	1,274	0.08%
2019/04/18	4	16.81	0	0.00	16.76	4	1,305	0.31%
2019/04/17	4	16.87	0	0.00	16.93	4	1,302	0.31%
2019/04/16	2	17.17	0	0.00	17.16	2	1,275	0.16%
2019/04/15	2	17.26	0	0.00	17.25	2	1,304	0.15%
2019/04/12	2	17.41	0	0.00	17.39	2	1,339	0.15%
2019/04/02	1	17.32	0	0.00	17.24	1	1,389	0.07%
2019/04/01	1	17.44	0	0.00	17.46	1	1,385	0.07%
2019/03/29	2	17.42	8	17.42	17.36	-6	1,377	-0.44%
2019/03/25	8	18.08	0	0.00	18.12	8	1,332	0.60%
2019/02/21	0	0.00	0.1	18.95	18.85	-0.1	1,209	-0.01%
2019/02/20	0.1	18.80	0	0.00	18.93	0.1	1,200	0.01%
2019/02/13	0	0.00	0.2	18.12	18.12	-0.2	1,221	-0.01%
2019/02/12	0.2	17.89	0	0.00	18.00	0.2	1,217	0.02%
2019/01/24	0	0.00	9	17.29	17.29	-9	1,227	-0.73%
2019/01/08	0	0.00	3	17.40	17.36	-3	1,678	-0.18%
2018/11/16	1	15.84	21	15.83	15.85	-20	1,521	-1.31%
2018/11/15	0	0.00	31	15.67	15.74	-31	1,522	-2.04%
2018/11/14	10	15.47	0.1	16.00	15.50	9.9	1,531	0.64%
2018/11/13	0.1	15.21	6	15.03	15.51	-5.9	1,543	-0.38%
2018/11/12	1	15.71	0	0.00	15.67	1	1,485	0.07%
2018/11/09	0	0.00	3	16.01	15.96	-3	1,505	-0.20%
2018/11/08	20	16.07	0	0.00	16.07	20	1,514	1.32%
2018/11/07	5	16.22	0	0.00	16.19	5	1,542	0.32%
2018/11/06	0	0.00	1	16.25	16.28	-1	1,522	-0.07%
2018/11/02	0	0.00	1	16.30	16.32	-1	1,504	-0.07%
2018/11/01	0	0.00	1	15.88	15.95	-1	1,487	-0.07%
2018/10/31	2	16.01	3	15.89	15.90	-1	1,486	-0.07%
2018/10/26	1	16.39	0	0.00	16.43	1	1,348	0.07%
2018/10/25	0	0.00	15	16.54	16.58	-15	1,323	-1.13%
2018/10/24	0	0.00	17	16.43	16.42	-17	1,302	-1.31%
2018/10/23	2	16.18	0	0.00	16.24	2	1,278	0.16%
2018/10/19	1	16.33	1	16.34	16.32	0	1,245	0.00%
2018/10/17	2	16.24	0	0.00	16.16	2	1,243	0.16%
2018/10/16	6	16.50	32	16.47	16.55	-26	1,159	-2.24%
2018/10/15	1	16.18	0	0.00	16.26	1	1,059	0.09%
2018/10/12	7	16.19	2	16.18	16.18	5	1,018	0.49%
2018/10/09	31	15.38	0	0.00	15.41	31	933	3.32%
2018/09/28	1	15.18	0	0.00	15.20	1	861	0.12%
2018/09/25	1	15.57	0	0.00	15.60	1	899	0.11%
2018/09/21	0	0.00	1	15.86	15.86	-1	881	-0.11%
2018/09/17	1	15.51	0	0.00	15.51	1	899	0.11%
2018/09/13	0	0.00	1	15.77	15.78	-1	906	-0.11%
2018/08/29	0	0.00	1	15.72	15.81	-1	914	-0.11%
2018/08/27	0	0.00	1	15.85	15.85	-1	918	-0.11%
2018/08/21	1	15.55	1	15.54	15.56	0	878	0.00%
2018/08/16	2	15.02	0	0.00	15.13	2	844	0.24%
2018/08/14	1	15.60	30	15.58	15.60	-29	784	-3.70%
2018/08/03	1	16.05	0	0.00	15.98	1	779	0.13%
2018/08/02	1	16.30	0	0.00	16.26	1	769	0.13%
2018/07/27	2	16.42	0	0.00	16.43	2	758	0.26%
2018/07/26	2	16.66	1	16.67	16.62	1	755	0.13%
2018/07/24	1	16.42	0	0.00	16.35	1	765	0.13%
2018/07/19	30	16.51	0	0.00	16.47	30	743	4.04%
2018/07/18	1	16.57	0	0.00	16.52	1	760	0.13%
2018/07/12	1	16.99	0	0.00	17.06	1	768	0.13%
2018/07/04	0	0.00	1	17.41	17.53	-1	823	-0.12%
2018/07/03	1	16.97	20	16.95	16.89	-19	783	-2.43%
2018/06/28	10	17.31	0	0.00	17.30	10	756	1.32%
2018/06/27	2	17.37	0	0.00	17.36	2	754	0.27%
2018/06/25	0	0.00	10	17.80	17.72	-10	767	-1.30%
2018/06/21	1	17.71	0	0.00	17.68	1	813	0.12%
2018/06/20	1	17.96	0	0.00	17.94	1	831	0.12%
2018/06/19	3	18.15	0	0.00	18.19	3	841	0.36%
2018/06/12	10	18.62	0	0.00	18.59	10	852	1.17%
2018/05/30	10	18.69	0	0.00	18.68	10	898	1.11%
2018/05/29	10	18.70	0	0.00	18.66	10	902	1.11%
2018/05/28	10	18.66	10	18.67	18.66	0	926	0.00%
2018/05/23	10	18.56	0	0.00	18.53	10	957	1.04%
2018/05/22	1	18.49	0	0.00	18.47	1	957	0.10%
2018/05/16	2	18.54	0	0.00	18.59	2	1,004	0.20%
2018/05/11	2	19.37	0	0.00	19.38	2	1,037	0.19%
2018/05/10	2	19.19	0	0.00	19.19	2	1,040	0.19%
2018/05/09	6	19.12	0	0.00	19.14	6	1,040	0.58%
2018/05/08	1	19.24	0	0.00	19.12	1	1,042	0.10%
2018/05/02	2	19.05	0	0.00	19.12	2	1,169	0.17%
2018/04/27	1	19.35	0	0.00	19.33	1	1,170	0.09%
2018/04/26	1	19.50	0	0.00	19.53	1	1,154	0.09%
2018/04/24	1	19.50	0	0.00	19.65	1	1,172	0.09%
2018/04/23	1	19.80	0	0.00	19.83	1	1,171	0.09%
2018/04/18	0	0.00	1	20.12	20.08	-1	1,222	-0.08%
2018/04/16	1	20.20	0	0.00	20.19	1	1,246	0.08%
2018/04/12	0	0.00	1	20.31	20.30	-1	1,225	-0.08%
2018/04/11	0	0.00	1	20.06	20.05	-1	1,218	-0.08%
2018/04/09	1	19.75	0	0.00	19.77	1	1,295	0.08%
2018/04/03	0	0.00	1	20.02	19.96	-1	1,337	-0.07%
2018/03/30	1	19.65	0	0.00	19.68	1	1,391	0.07%
2018/03/29	1	19.67	0	0.00	19.69	1	1,404	0.07%
2018/02/21	0	0.00	1	19.86	19.77	-1	1,674	-0.06%
2018/01/30	1	20.16	0	0.00	20.13	1	1,724	0.06%
2018/01/25	0	0.00	1	21.00	21.02	-1	1,732	-0.06%
2018/01/08	1	19.79	8	19.79	19.77	-7	1,736	-0.40%
2018/01/05	0	0.00	1	19.83	19.81	-1	1,738	-0.06%
2018/01/04	0	0.00	31	19.43	19.43	-31	1,739	-1.78%
2018/01/03	3	19.78	4	19.59	19.60	-1	1,745	-0.06%
2018/01/02	0	0.00	6	19.42	19.44	-6	1,696	-0.35%