期元大S&P黃金正2 (00708L)-元富-烏日券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
34.32
漲跌
▲0.59
漲幅
+1.75%
成交量
704張
產業
上市0.00%
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	156	33.75	33.73	-156	1,148	-13.58%	大賣/鉅額交易
2024/04/24	0	0.00	6	34.03	34.05	-6	1,138	-0.53%
2024/04/23	0	0.00	3	33.46	33.67	-3	1,137	-0.26%
2024/04/19	0	0.00	3	36.03	35.86	-3	1,068	-0.28%
2024/04/18	0	0.00	2.8	35.52	35.56	-2.8	1,001	-0.28%
2024/04/16	168	36.01	0	0.00	36.06	168	981	17.12%	大買/鉅額交易
2024/04/15	0	0.00	170	34.93	35.02	-170	952	-17.85%	大賣/鉅額交易
2024/04/12	170.3	36.06	175	35.77	35.90	-4.7	924	-0.51%	大買/大賣/
2024/04/10	0.2	34.95	0	0.00	35.05	0.2	883	0.02%
2024/04/08	0.3	34.60	0	0.00	34.54	0.3	861	0.03%
2024/04/03	175	33.06	0	0.00	32.96	175	839	20.83%	大買/鉅額交易
2024/04/01	0	0.00	183	32.18	32.28	-183	835	-21.90%	大賣/鉅額交易
2024/03/28	100	30.33	100	30.30	30.51	0	817	0.00%
2024/03/26	0	0.00	2	29.91	29.91	-2	825	-0.24%
2024/03/25	3	29.87	0	0.00	29.83	3	830	0.36%
2024/03/22	182	30.26	0	0.00	29.99	182	830	21.93%	大買/鉅額交易
2024/03/21	0	0.00	180	30.64	30.76	-180	821	-21.92%	大賣/鉅額交易
2024/03/20	180	29.60	0	0.00	29.54	180	800	22.48%	大買/鉅額交易
2024/03/18	1	29.26	0	0.00	29.23	1	832	0.12%
2024/03/07	1	29.26	0	0.00	29.65	1	884	0.11%
2024/03/01	0	0.00	235	26.67	26.69	-235	836	-28.11%	大賣/鉅額交易
2024/02/29	236	26.52	1	26.52	26.47	235	854	27.51%	大買/鉅額交易
2024/02/02	0	0.00	250	27.16	27.22	-250	853	-29.28%	大賣/鉅額交易
2024/02/01	250	26.98	0	0.00	27.02	250	848	29.45%	大買/鉅額交易
2024/01/30	0	0.00	250	26.57	26.62	-250	817	-30.59%	大賣/鉅額交易
2024/01/29	250	26.43	0	0.00	26.45	250	814	30.70%	大買/鉅額交易
2024/01/04	0	0.00	3	27.09	27.13	-3	1,146	-0.26%
2023/12/26	2	27.79	0	0.00	27.77	2	1,236	0.16%
2023/12/22	1	27.45	0	0.00	27.45	1	1,253	0.08%
2023/12/04	0	0.00	1	28.75	28.77	-1	1,133	-0.09%
2023/11/30	0	0.00	3	27.58	27.57	-3	1,079	-0.28%
2023/11/29	21	27.74	0	0.00	27.68	21	1,068	1.97%
2023/11/27	172	26.69	192	26.97	26.81	-20	1,051	-1.90%	大買/大賣/
2023/11/22	0	0.00	29	26.48	26.52	-29	1,038	-2.79%
2023/11/21	30	26.28	1	26.37	26.33	29	1,033	2.81%
2023/11/17	1	26.25	20	26.28	26.25	-19	1,047	-1.81%
2023/11/15	20	25.82	0	0.00	25.87	20	1,035	1.93%
2023/10/30	1	26.99	158	27.07	26.99	-157	999	-15.70%	大賣/鉅額交易
2023/10/27	158	26.64	0	0.00	26.64	158	960	16.46%	大買/鉅額交易
2023/10/26	1	26.69	0	0.00	26.69	1	947	0.11%
2023/10/24	20	26.39	0	0.00	26.39	20	904	2.21%
2023/10/23	0	0.00	1	26.15	26.35	-1	890	-0.11%
2023/10/20	0	0.00	10	26.35	26.46	-10	859	-1.16%
2023/10/19	0	0.00	10	25.69	25.68	-10	823	-1.21%
2023/10/18	179	25.20	168	25.40	25.49	11	799	1.38%	大買/大賣/
2023/10/17	0	0.00	10	24.85	24.88	-10	774	-1.29%
2023/10/16	0	0.00	158	24.98	24.99	-158	821	-19.24%	大賣/鉅額交易
2023/10/13	10	23.78	0	0.00	23.86	10	782	1.28%
2023/10/11	148	23.46	0	0.00	23.46	148	777	19.03%	大買/鉅額交易
2023/09/20	0	0.00	2	25.45	25.45	-2	679	-0.29%
2023/09/19	0	0.00	1	25.49	25.49	-1	679	-0.15%
2023/09/18	0	0.00	3	25.29	25.41	-3	686	-0.44%
2023/09/15	1	24.99	0	0.00	25.08	1	698	0.14%
2023/09/12	2	25.28	0	0.00	25.29	2	711	0.28%
2023/09/04	2	25.96	0	0.00	25.97	2	764	0.26%
2023/08/25	1	25.19	0	0.00	25.20	1	825	0.12%
2023/07/10	0	0.00	4	25.87	25.75	-4	983	-0.41%
2023/07/04	4	25.89	0	0.00	25.90	4	1,008	0.40%
2023/06/16	0	0.00	6	26.88	26.81	-6	1,206	-0.50%
2023/06/14	6	26.55	0	0.00	26.62	6	1,255	0.48%
2023/06/09	0	0.00	6	27.10	27.06	-6	1,323	-0.45%
2023/06/08	6	26.64	0	0.00	26.70	6	1,347	0.45%
2023/05/22	0	0.00	3	27.68	27.62	-3	1,241	-0.24%
2023/05/19	0	0.00	3	27.12	27.31	-3	1,243	-0.24%
2023/05/11	6	29.41	0	0.00	29.31	6	1,145	0.52%
2023/04/28	0	0.00	5	28.27	28.21	-5	1,115	-0.45%
2023/04/27	6	28.53	6	28.51	28.55	0	1,128	0.00%
2023/04/26	0	0.00	3	28.55	28.51	-3	1,134	-0.26%
2023/04/25	0	0.00	2	28.52	28.41	-2	1,136	-0.18%
2023/04/18	3	28.63	0	0.00	28.60	3	1,168	0.26%
2023/04/17	5	28.68	0	0.00	28.80	5	1,168	0.43%
2023/04/14	0	0.00	10	29.89	29.90	-10	1,157	-0.86%
2023/04/13	6	29.22	2	29.20	29.22	4	1,155	0.35%
2023/04/12	2	29.15	0	0.00	29.25	2	1,166	0.17%
2023/04/07	6	28.94	0	0.00	28.91	6	1,149	0.52%
2023/04/06	0	0.00	2	29.16	29.13	-2	1,142	-0.18%
2023/03/31	0	0.00	6	28.22	28.18	-6	1,125	-0.53%
2023/03/28	6	27.60	0	0.00	27.65	6	1,078	0.56%
2023/03/27	2	28.17	0	0.00	28.02	2	1,062	0.19%
2023/03/24	0	0.00	2	28.60	28.55	-2	1,050	-0.19%
2023/03/23	2	28.20	0	0.00	28.21	2	1,020	0.20%
2023/03/21	0	0.00	1	28.41	28.38	-1	994	-0.10%
2023/03/20	1	28.05	0	0.00	28.25	1	975	0.10%
2023/03/14	0	0.00	2	26.32	26.24	-2	882	-0.23%
2023/03/07	2	24.98	0	0.00	24.91	2	844	0.24%
2022/08/10	0	0.00	1	24.99	24.86	-1	897	-0.11%
2022/08/08	0	0.00	10	24.48	24.43	-10	960	-1.04%
2022/08/05	1	24.97	0	0.00	24.93	1	973	0.10%
2022/07/15	10	22.99	0	0.00	22.82	10	1,140	0.88%
2021/03/25	0	0.00	2	25.07	25.12	-2	3,595	-0.06%
2021/03/24	0	0.00	2	25.01	25.00	-2	3,668	-0.05%
2021/03/02	4	24.41	0	0.00	24.39	4	3,986	0.10%
2021/01/28	0	0.00	8	28.17	28.27	-8	4,311	-0.19%
2021/01/26	8	28.95	0	0.00	28.82	8	4,411	0.18%
2021/01/08	0	0.00	2	30.81	30.78	-2	4,033	-0.05%
2021/01/07	2	31.09	0	0.00	31.02	2	4,019	0.05%
2020/11/18	0	0.00	4	30.20	30.28	-4	3,566	-0.11%
2020/11/16	0	0.00	1	30.50	30.67	-1	3,781	-0.03%
2020/11/13	0	0.00	3	30.19	30.19	-3	3,798	-0.08%
2020/11/12	0	0.00	1	29.93	30.00	-1	3,913	-0.03%
2020/11/09	5	32.95	0	0.00	33.06	5	3,887	0.13%
2020/08/21	2	33.34	0	0.00	33.35	2	7,011	0.03%
2020/08/19	2	35.20	0	0.00	34.98	2	6,981	0.03%
2020/08/11	0	0.00	50	36.01	35.82	-50	6,825	-0.73%
2020/08/07	0	0.00	3	37.83	37.41	-3	6,812	-0.04%
2020/08/05	0	0.00	20	36.12	36.40	-20	6,604	-0.30%
2020/07/31	2	34.60	0	0.00	34.64	2	6,643	0.03%
2020/07/30	1	34.39	0	0.00	34.12	1	6,607	0.02%
2020/07/29	0	0.00	15	33.97	34.01	-15	6,568	-0.23%
2020/07/20	0	0.00	2	29.50	29.59	-2	6,259	-0.03%
2020/07/14	2	29.45	0	0.00	29.44	2	6,623	0.03%
2020/06/24	3	29.06	0	0.00	29.08	3	7,558	0.04%
2020/06/23	0	0.00	1	28.43	28.51	-1	7,510	-0.01%
2020/06/22	2	28.48	0	0.00	28.58	2	7,647	0.03%
2020/06/11	1	27.55	0	0.00	27.55	1	8,820	0.01%
2020/05/27	0	0.00	1	27.28	27.07	-1	10,560	-0.01%
2020/05/25	1	27.99	0	0.00	27.97	1	10,567	0.01%
2020/05/21	0	0.00	11	28.29	28.29	-11	10,880	-0.10%
2020/05/19	2	28.11	0	0.00	28.12	2	10,887	0.02%
2020/05/18	4	29.15	0	0.00	29.21	4	10,886	0.04%
2020/05/15	6	28.30	0	0.00	28.28	6	10,765	0.06%
2020/05/14	1	27.54	0	0.00	27.54	1	10,696	0.01%
2020/04/16	2	28.49	0	0.00	28.58	2	10,398	0.02%
2020/04/15	2	28.79	0	0.00	28.90	2	10,469	0.02%
2020/04/10	2	27.67	0	0.00	27.85	2	10,651	0.02%
2020/04/09	1	26.55	0	0.00	26.55	1	10,771	0.01%
2020/04/08	1	26.72	1	26.44	26.72	0	10,757	0.00%
2020/04/07	4	27.40	0	0.00	27.50	4	10,715	0.04%
2020/04/01	8	24.03	0	0.00	24.00	8	10,381	0.08%
2020/03/31	4	25.23	0	0.00	25.23	4	10,170	0.04%
2020/03/24	5	24.23	0	0.00	24.17	5	9,345	0.05%
2020/03/23	25	21.43	0	0.00	21.44	25	9,003	0.28%
2020/03/20	0	0.00	1	21.07	21.20	-1	8,895	-0.01%
2020/03/19	1	21.00	0	0.00	20.71	1	8,725	0.01%
2020/03/17	25	21.51	0	0.00	21.53	25	8,409	0.30%
2020/03/13	0	0.00	24	23.27	23.92	-24	7,882	-0.30%
2020/03/12	4	25.95	0	0.00	25.60	4	7,432	0.05%
2020/03/11	20	26.30	0	0.00	26.52	20	7,171	0.28%
2020/03/06	0	0.00	20	26.78	27.07	-20	6,546	-0.31%
2020/03/02	2	24.78	0	0.00	24.69	2	5,864	0.03%
2020/02/25	20	26.25	0	0.00	26.41	20	5,337	0.37%
2020/02/24	0	0.00	1	26.64	26.67	-1	5,100	-0.02%
2020/02/21	0	0.00	1	25.60	25.64	-1	4,902	-0.02%
2020/02/12	0	0.00	1	23.70	23.69	-1	4,538	-0.02%
2019/11/27	0	0.00	10	20.98	20.95	-10	4,071	-0.25%
2019/11/26	0	0.00	50	20.84	20.83	-50	4,139	-1.21%
2019/11/12	0	0.00	15	20.92	20.91	-15	4,530	-0.33%
2019/10/30	0	0.00	1	21.99	21.98	-1	4,524	-0.02%
2019/10/29	5	22.12	1	22.10	22.13	4	4,528	0.09%
2019/10/25	10	22.38	1	22.38	22.43	9	4,388	0.21%
2019/10/24	10	22.09	0	0.00	22.13	10	4,386	0.23%
2019/10/22	2	21.84	0	0.00	21.91	2	4,408	0.05%
2019/10/14	0	0.00	12	21.97	21.97	-12	4,626	-0.26%
2019/10/09	0	0.00	1	22.55	22.60	-1	4,607	-0.02%
2019/10/08	1	22.17	0	0.00	22.15	1	4,663	0.02%
2019/10/04	0	0.00	6	22.66	22.67	-6	4,773	-0.13%
2019/10/03	0	0.00	2	22.48	22.42	-2	4,823	-0.04%
2019/10/01	1	21.62	0	0.00	21.43	1	4,858	0.02%
2019/09/27	1	22.72	0	0.00	22.77	1	4,688	0.02%
2019/09/24	10	23.16	0	0.00	23.12	10	4,766	0.21%
2019/09/19	2	22.30	0	0.00	22.43	2	4,848	0.04%
2019/09/17	1	22.52	0	0.00	22.54	1	4,918	0.02%
2019/09/16	1	22.73	0	0.00	22.68	1	4,983	0.02%
2019/09/11	0	0.00	30	22.36	22.38	-30	4,978	-0.60%
2019/09/10	22	22.37	32	22.28	22.31	-10	4,940	-0.20%
2019/09/09	51	22.96	0	0.00	22.95	51	4,800	1.06%
2019/09/06	1	23.22	0	0.00	23.23	1	4,708	0.02%
2019/09/05	0	0.00	2	24.07	23.95	-2	4,521	-0.04%
2019/09/02	0	0.00	1	23.45	23.51	-1	4,396	-0.02%
2019/08/28	0	0.00	2	23.97	23.84	-2	4,362	-0.05%
2019/08/27	2	23.61	1	23.53	23.62	1	4,339	0.02%
2019/08/23	2	22.61	0	0.00	22.63	2	4,145	0.05%
2019/08/21	0	0.00	3	22.93	22.84	-3	4,073	-0.07%
2019/08/20	1	22.66	0	0.00	22.68	1	4,056	0.02%
2019/08/16	5	23.39	2	23.43	23.37	3	3,954	0.08%
2019/08/14	4	22.73	0	0.00	22.78	4	3,845	0.10%
2019/08/13	1	23.22	5	23.23	23.28	-4	3,751	-0.11%
2019/08/12	0	0.00	5	22.65	22.64	-5	3,690	-0.14%
2019/08/07	0	0.00	2	22.25	22.35	-2	3,544	-0.06%
2019/08/06	5	21.93	0	0.00	21.68	5	3,495	0.14%
2019/08/01	2	20.15	0	0.00	20.15	2	3,131	0.06%
2019/07/26	3	20.43	0	0.00	20.38	3	2,989	0.10%
2019/07/22	2	20.66	0	0.00	20.80	2	2,846	0.07%
2019/07/19	0	0.00	1	21.21	21.22	-1	2,751	-0.04%
2019/07/16	1	20.32	0	0.00	20.43	1	2,595	0.04%
2019/07/12	1	20.25	0	0.00	20.24	1	2,550	0.04%
2019/07/11	1	20.68	1	20.69	20.65	0	2,518	0.00%
2019/07/10	2	19.87	0	0.00	19.84	2	2,421	0.08%
2019/07/09	2	19.84	0	0.00	19.91	2	2,378	0.08%
2019/07/08	2	19.95	0	0.00	20.12	2	2,315	0.09%
2019/07/03	1	20.78	0	0.00	20.80	1	2,198	0.05%
2019/07/01	1	19.83	0	0.00	19.77	1	2,072	0.05%
2019/06/04	5	18.12	0	0.00	18.00	5	1,467	0.34%
2019/03/21	0	0.00	15	18.04	18.10	-15	1,311	-1.14%
2019/03/18	5	17.60	0	0.00	17.66	5	1,284	0.39%
2019/03/13	5	17.85	0	0.00	17.85	5	1,297	0.39%
2019/03/12	5	17.55	0	0.00	17.63	5	1,296	0.39%
2019/02/22	2	18.43	0	0.00	18.39	2	1,235	0.16%
2019/01/24	2	17.30	0	0.00	17.29	2	1,227	0.16%
2019/01/21	2	17.30	0	0.00	17.31	2	1,389	0.14%
2018/12/20	0	0.00	1	16.49	16.49	-1	1,668	-0.06%
2018/11/09	2	15.95	0	0.00	15.96	2	1,505	0.13%
2018/10/31	2	16.00	0	0.00	15.90	2	1,486	0.13%
2018/10/30	2	16.28	0	0.00	16.25	2	1,379	0.14%
2018/10/26	2	16.39	0	0.00	16.43	2	1,348	0.15%
2018/10/08	2	15.56	0	0.00	15.53	2	917	0.22%
2018/09/28	2	15.18	0	0.00	15.20	2	861	0.23%
2018/09/27	2	15.54	0	0.00	15.54	2	848	0.24%
2018/09/25	2	15.57	0	0.00	15.60	2	899	0.22%
2018/09/10	2	15.48	0	0.00	15.49	2	939	0.21%
2018/09/05	2	15.50	0	0.00	15.48	2	933	0.21%
2018/07/25	1	16.47	0	0.00	16.49	1	764	0.13%
2018/01/05	0	0.00	2	19.83	19.81	-2	1,738	-0.12%