加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)
可現股當沖
  • 股價
    34.19
  • 漲跌
    ▼0.13
  • 漲幅
    -0.38%
  • 成交量
    773張
  • 產業
    上市

  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大S&P黃金正2 (00708L)籌碼相關－凱基-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北 券商分點個股進出

凱基-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/18135.4900.0035.5611,0010.10%
2024/04/1600.00135.9036.06-1981-0.10%
2024/04/1500.00235.0335.02-2952-0.21%
2024/04/1100.00134.5934.64-1894-0.11%
2024/04/10134.9900.0035.0518830.11%
2024/04/01132.3100.0032.2818350.12%
2024/03/2800.00230.4230.51-2817-0.24%
2024/03/1300.00229.5529.59-2852-0.23%
2024/03/1200.00130.1430.12-1850-0.12%
2024/03/11130.2200.0030.2318510.12%
2024/03/0800.00129.5929.55-1852-0.12%
2024/03/0700.00129.3129.65-1884-0.11%
2024/03/05128.47128.4928.5008590.00%
2024/03/04127.6300.0027.6218460.12%
2024/02/23126.2700.0026.2518540.12%
2024/01/17126.7000.0026.4719520.10%
2024/01/1500.00127.3627.38-1984-0.10%
2023/12/01127.5200.0027.4911,0890.09%
2023/11/3000.00127.6727.57-11,079-0.09%
2023/11/07126.0800.0026.0811,0150.10%
2023/11/03226.4800.0026.5221,0090.20%
2023/10/2000.00126.4326.46-1859-0.12%
2023/10/1800.00125.4725.49-1799-0.13%
2023/10/1600.00124.9824.99-1821-0.12%
2023/10/1200.00223.8423.95-2773-0.26%
2023/10/1100.00123.4623.46-1777-0.13%
2023/10/03122.5500.0022.5517370.14%
2023/10/02123.2100.0023.1417160.14%
2023/09/27124.5300.0024.5616730.15%
2023/08/2300.00124.9225.00-1835-0.12%
2023/08/21124.5200.0024.7118570.12%
2023/07/0400.00225.8825.90-21,008-0.20%
2023/06/28225.7000.0025.6821,0770.19%
2023/05/08329.0000.0029.1431,1590.26%
2023/05/0400.00229.9629.74-21,148-0.17%
2023/05/0300.00129.0528.99-11,128-0.09%
2023/04/20128.3800.0028.3911,1390.09%
2023/03/2900.00127.9227.84-11,090-0.09%
2022/11/0900.00122.3822.35-1993-0.10%
2022/11/0700.00221.4921.47-2956-0.21%
2022/10/31120.7200.0020.8118890.11%
2022/10/2600.00121.1821.15-1902-0.11%
2022/10/2400.00121.1221.13-1916-0.11%
2022/10/21120.2400.0020.2619080.11%
2022/10/11221.5300.0021.3829270.22%
2022/10/0500.00122.8322.87-1924-0.11%
2022/10/0400.00122.3622.37-1907-0.11%
2022/09/3000.00121.4821.48-1882-0.11%
2022/09/26120.9000.0020.7419070.11%
2022/09/16121.5500.0021.4618780.11%
2022/09/0800.00122.8522.84-1811-0.12%
2022/09/07122.3200.0022.3418100.12%
2022/08/29123.3100.0023.0318190.12%
2022/08/2600.00123.9323.90-1792-0.13%
2022/08/22123.6200.0023.5718250.12%
2022/08/16124.6000.0024.6318270.12%
2022/08/1000.00224.9724.86-2897-0.22%
2022/08/08124.4500.0024.4319600.10%
2022/08/0500.00424.9724.93-4973-0.41%
2022/07/2900.00123.9824.18-11,012-0.10%
2022/07/2500.00123.2323.19-11,076-0.09%
2022/07/21122.3200.0022.3311,0980.09%
2022/07/07123.5500.0023.8211,2300.08%
2022/07/06324.4700.0024.3731,2550.24%
2022/07/05225.6200.0025.6821,2540.16%
2022/05/2000.00126.7326.78-12,091-0.05%
2022/05/18125.9100.0025.8912,1160.05%
2022/05/1700.00326.3526.28-32,139-0.14%
2022/05/16125.9300.0025.8012,1570.05%
2022/05/13126.2500.0026.4312,1730.05%
2022/05/1200.00127.3027.11-12,205-0.05%
2022/05/11126.6100.0026.7812,2060.05%
2022/05/06127.6200.0027.9012,1640.05%
2022/05/0500.00128.4528.64-12,168-0.05%
2022/05/03127.5100.0027.3912,1720.05%
2022/04/20429.9900.0029.9642,0720.19%
2022/04/14230.93131.0830.8212,0270.05%
2022/04/13130.7900.0030.7812,0040.05%
2022/04/12130.40230.3930.51-11,983-0.05%
2022/04/1100.00230.0129.85-21,957-0.10%
2022/04/06229.13129.0829.2811,9280.05%
2022/04/0100.00129.6529.79-11,905-0.05%
2022/03/29129.4600.0029.3011,8960.05%
2022/03/28129.9700.0029.9311,8810.05%
2022/03/2500.00230.5430.44-21,860-0.11%
2022/03/24129.88130.0829.8901,8330.00%
2022/03/23229.2300.0029.2621,8200.11%
2022/03/1700.00229.6129.69-21,810-0.11%
2022/03/16229.2500.0029.1321,8050.11%
2022/03/15429.8900.0029.6641,7820.22%
2022/03/14130.9300.0031.0911,7290.06%
2022/03/1100.00231.6031.35-21,696-0.12%
2022/03/09133.5200.0033.8111,5460.06%
2022/03/0700.00331.4631.46-31,463-0.20%
2022/03/03229.3900.0029.3921,3480.15%
2022/03/0200.00129.6829.74-11,355-0.07%
2022/02/25129.2400.0029.1211,3320.08%
2022/02/2400.00130.1229.85-11,308-0.08%
2022/02/2200.00128.8728.94-11,229-0.08%
2022/02/2100.00128.7228.37-11,229-0.08%
2022/02/1800.00128.6428.35-11,226-0.08%
2022/02/1600.00127.1827.24-11,173-0.09%
2021/06/3000.003025.4425.33-302,719-1.10%
2021/06/283025.8900.0026.02302,7921.07%
2021/06/1600.00028.3528.3302,6670.00%
2021/06/0400.00228.3728.61-22,817-0.07%
2021/06/01230.0100.0029.9222,9180.07%
2021/05/17028.0100.0028.2803,2580.00%
2021/05/1300.002627.2027.20-263,361-0.77%
2021/05/1100.005027.6927.73-503,315-1.51%
2021/05/105027.632027.6327.70303,3210.90%
2021/05/062026.2600.0026.38203,2410.62%
2021/04/21626.2200.0026.2863,1200.19%
2021/04/092025.561025.4525.43103,5720.28%
2021/04/081025.1200.0025.14103,5650.28%
2021/03/2200.00225.2325.22-23,738-0.05%
2021/02/2500.00126.9826.87-14,061-0.02%
2021/02/23127.25327.3827.31-24,084-0.05%
2021/02/22326.5800.0026.5634,0860.07%
2021/02/0500.00126.9126.98-13,992-0.03%
2021/02/04227.71128.0327.7013,9590.03%
2021/02/0300.00128.2828.37-13,942-0.03%
2021/01/29228.4300.0028.4524,2980.05%
2021/01/12128.6400.0028.8314,2560.02%
2020/12/2200.00529.9029.90-53,798-0.13%
2020/12/18530.0000.0030.1253,8850.13%
2020/12/0300.00228.4628.66-23,826-0.05%
2020/11/30227.0500.0026.6223,7630.05%
2020/11/2500.00328.0027.79-33,765-0.08%
2020/11/2400.001028.5128.43-103,689-0.27%
2020/11/12629.9400.0030.0063,9130.15%
2020/11/11430.3000.0030.3043,9810.10%
2020/11/0600.002032.2232.35-204,182-0.48%
2020/11/022030.4500.0030.48204,4810.45%
2020/10/1300.00531.6431.75-55,627-0.09%
2020/09/25530.4400.0030.4555,8840.08%
2020/09/2200.00531.9831.85-55,929-0.08%
2020/09/18533.2500.0033.2555,9790.08%
2020/09/17133.5100.0033.0616,1460.02%
2020/09/1600.00133.5433.65-16,185-0.02%
2020/09/03133.1000.0032.9816,6350.02%
2020/08/2100.00133.1433.35-17,011-0.01%
2020/08/20333.0500.0033.2237,1080.04%
2020/08/1100.00335.9135.82-36,825-0.04%
2020/08/07137.8000.0037.4116,8120.01%
2020/08/0600.00137.1737.17-16,630-0.02%
2020/08/03234.7100.0034.8126,6130.03%
2020/07/30134.4800.0034.1216,6070.02%
2020/07/2300.00131.5431.64-16,215-0.02%
2020/07/2100.00229.8729.89-26,118-0.03%
2020/07/20129.5200.0029.5916,2590.02%
2020/07/17229.2400.0029.2926,3180.03%
2020/06/2300.00228.2928.51-27,510-0.03%
2020/06/0800.00126.1526.28-19,504-0.01%
2020/06/02228.0300.0028.03210,1030.02%
2020/05/2800.00127.4827.51-110,326-0.01%
2020/05/2100.00128.2828.29-110,880-0.01%
2020/05/20128.6200.0028.59110,8390.01%
2020/05/19128.23228.2228.12-110,887-0.01%
2020/05/14227.6000.0027.54210,6960.02%
2020/05/11127.1500.0027.15110,6750.01%
2020/05/07126.8400.0026.80110,5030.01%
2020/05/0500.001127.0627.16-1110,490-0.10%
2020/04/2800.00227.3927.29-210,619-0.02%
2020/04/27228.3100.0028.39210,6650.02%
2020/04/1500.00128.7728.90-110,469-0.01%
2020/04/1300.001028.1828.16-1010,503-0.10%
2020/04/10127.9300.0027.85110,6510.01%
2020/04/0900.00126.5426.55-110,771-0.01%
2020/04/0600.002525.4325.26-2510,462-0.24%
2020/04/011023.91223.9024.00810,3810.08%
2020/03/31525.1900.0025.23510,1700.05%
2020/03/301025.2500.0025.241010,2090.10%
2020/03/2600.00124.9024.97-19,943-0.01%
2020/03/25326.3600.0025.8839,7170.03%
2020/03/20121.1900.0021.2018,8950.01%
2020/03/1900.001020.6720.71-108,725-0.11%
2020/03/1800.00122.4122.32-18,524-0.01%
2020/03/1700.00121.2121.53-18,409-0.01%
2020/03/1600.00222.3522.69-28,138-0.02%
2020/03/1300.00323.0523.92-37,882-0.04%
2020/03/1200.00125.9325.60-17,432-0.01%
2020/03/11326.4800.0026.5237,1710.04%
2020/03/10226.6000.0026.2627,0940.03%
2020/03/092227.63227.6226.79206,9110.29%
2020/03/04325.9100.0025.9836,1730.05%
2020/03/02224.7100.0024.6925,8640.03%
2020/02/27126.1600.0026.2515,5460.02%
2020/02/2600.00226.0126.08-25,457-0.04%
2020/02/2500.00226.3526.41-25,337-0.04%
2020/02/24226.6200.0026.6725,1000.04%
2020/02/20425.0200.0025.0244,7910.08%
2020/02/18124.2600.0024.2814,5590.02%
2020/01/3100.00523.9323.92-54,700-0.11%
2020/01/1700.00123.2723.48-14,591-0.02%
2020/01/1500.00123.3523.38-14,490-0.02%
2020/01/1400.00122.9222.90-14,440-0.02%
2020/01/1000.001523.4123.23-154,225-0.36%
2020/01/09123.5600.0023.5714,1500.02%
2020/01/08124.4400.0024.6514,0660.02%
2020/01/07523.7800.0023.7053,8080.13%
2019/12/161021.2800.0021.28103,3970.29%
2019/11/1100.00121.1221.16-14,541-0.02%
2019/11/08121.2900.0021.3414,5160.02%
2019/11/06121.9300.0022.0014,4750.02%
2019/11/01122.6000.0022.5414,4740.02%
2019/10/1700.00322.0122.00-34,610-0.07%
2019/10/14521.9900.0021.9754,6260.11%
2019/10/08322.1800.0022.1534,6630.06%
2019/10/0300.00122.4822.42-14,823-0.02%
2019/10/02121.8000.0021.8014,8570.02%
2019/10/01121.6300.0021.4314,8580.02%
2019/09/27122.7300.0022.7714,6880.02%
2019/09/26122.7900.0022.8914,7410.02%
2019/09/1900.00222.4022.43-24,848-0.04%
2019/09/1000.00222.3122.31-24,940-0.04%
2019/09/06123.23223.2123.23-14,708-0.02%
2019/09/0500.00323.9723.95-34,521-0.07%
2019/09/03223.4800.0023.4824,4000.05%
2019/08/30123.49323.4623.55-24,404-0.05%
2019/08/29423.9300.0024.0344,3270.09%
2019/08/2800.00323.9923.84-34,362-0.07%
2019/08/27223.5800.0023.6224,3390.05%
2019/08/26224.0300.0024.0424,2790.05%
2019/08/1400.00122.7722.78-13,845-0.03%
2019/08/13123.2600.0023.2813,7510.03%
2019/08/0800.00322.9522.77-33,640-0.08%
2019/08/07322.3700.0022.3533,5440.08%
2019/08/01120.0600.0020.1513,1310.03%
2019/07/3000.00620.6020.63-63,027-0.20%
2019/07/01119.8800.0019.7712,0720.05%
2019/06/27120.2700.0020.2711,9510.05%
2019/06/26120.3500.0020.3111,9700.05%
2019/06/2400.00620.2020.19-61,803-0.33%
2019/06/21119.9600.0020.2411,7530.06%
2019/06/20319.6000.0019.5031,6580.18%
2019/06/18118.4900.0018.5311,6230.06%
2019/06/17418.5000.0018.4841,6080.25%
2019/06/14318.6200.0018.6231,5910.19%
2019/05/3100.00517.2517.30-51,334-0.37%
2019/05/29516.9600.0017.0151,3440.37%
2019/05/20616.9400.0016.8861,3550.44%
2019/05/1300.00217.0717.08-21,305-0.15%
2019/05/1000.00217.0617.12-21,301-0.15%
2019/05/0900.00216.9616.98-21,309-0.15%
2019/05/0800.00217.0717.10-21,305-0.15%
2019/04/30217.0200.0017.0721,2820.16%
2019/03/2500.00618.0418.12-61,332-0.45%
2019/03/11117.6700.0017.6511,3060.08%
2019/03/04117.5500.0017.5611,2670.08%
2019/02/26118.4100.0018.5111,2430.08%
2019/02/1800.00218.4118.43-21,170-0.17%
2019/02/11118.0700.0018.0811,2110.08%
2019/01/30118.1600.0018.1911,2210.08%
2019/01/29317.9000.0017.9031,2040.25%
2018/11/1300.00115.4215.51-11,543-0.06%
2018/11/0500.00216.3216.32-21,512-0.13%
2018/11/02116.3000.0016.3211,5040.07%
2018/10/3100.00215.9315.90-21,486-0.13%
2018/10/29116.4300.0016.4011,3730.07%
2018/10/1700.00216.2316.16-21,243-0.16%
2018/10/16216.4400.0016.5521,1590.17%
2018/10/12116.1600.0016.1811,0180.10%
2018/10/11215.4500.0015.4729560.21%
期元大S&P黃金正2 相關文章
期元大S&P黃金正2 相關影音