期元大S&P黃金正2 (00708L)-華南永昌-大安券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
34.32
漲跌
▲0.59
漲幅
+1.75%
成交量
704張
產業
上市
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	10	33.39	0	0.00	33.67	10	1,137	0.88%
2024/04/22	5	35.37	0	0.00	35.40	5	1,091	0.46%
2024/04/19	14	35.91	0	0.00	35.86	14	1,068	1.31%
2024/04/17	1	35.78	0	0.00	35.76	1	994	0.10%
2024/04/15	4	35.00	0	0.00	35.02	4	952	0.42%
2024/04/12	16	35.94	0	0.00	35.90	16	924	1.73%
2024/04/11	8	34.63	0	0.00	34.64	8	894	0.89%
2024/03/28	0	0.00	1	30.54	30.51	-1	817	-0.12%
2024/03/25	3	29.89	0	0.00	29.83	3	830	0.36%
2024/03/11	0	0.00	1	30.26	30.23	-1	851	-0.12%
2024/03/08	0	0.00	2	29.65	29.55	-2	852	-0.23%
2024/03/07	5	29.43	0	0.00	29.65	5	884	0.56%
2024/03/05	1	28.48	0	0.00	28.50	1	859	0.12%
2024/02/01	1	27.01	0	0.00	27.02	1	848	0.12%
2024/01/30	1	26.62	0	0.00	26.62	1	817	0.12%
2023/11/14	2	25.36	0	0.00	25.30	2	1,027	0.19%
2023/11/01	0	0.00	4	26.39	26.35	-4	1,008	-0.40%
2023/10/31	2	26.82	5	26.73	26.81	-3	1,004	-0.30%
2023/10/30	0	0.00	2	27.09	26.99	-2	999	-0.20%
2023/10/23	2	26.30	0	0.00	26.35	2	890	0.22%
2023/10/19	0	0.00	2	25.62	25.68	-2	823	-0.24%
2023/10/18	0	0.00	1	25.24	25.49	-1	799	-0.13%
2023/10/16	5	24.98	0	0.00	24.99	5	821	0.61%
2023/10/12	2	23.88	0	0.00	23.95	2	773	0.26%
2023/10/02	1	23.18	0	0.00	23.14	1	716	0.14%
2023/08/04	0	0.00	100	25.96	25.98	-100	961	-10.41%
2023/07/14	0	0.00	1	26.70	26.69	-1	965	-0.10%
2023/07/12	1	26.26	0	0.00	26.28	1	967	0.10%
2023/05/12	0	0.00	6	28.71	28.74	-6	1,159	-0.52%
2023/05/11	10	29.44	0	0.00	29.31	10	1,145	0.87%
2023/04/11	2	28.66	0	0.00	28.72	2	1,153	0.17%
2023/04/10	10	28.44	0	0.00	28.49	10	1,158	0.86%
2023/04/07	10	28.92	0	0.00	28.91	10	1,149	0.87%
2023/04/06	10	29.09	0	0.00	29.13	10	1,142	0.88%
2023/03/31	4	28.25	0	0.00	28.18	4	1,125	0.36%
2023/03/30	10	27.63	0	0.00	27.72	10	1,094	0.91%
2023/03/28	10	27.70	0	0.00	27.65	10	1,078	0.93%
2023/03/23	40	28.14	0	0.00	28.21	40	1,020	3.92%
2023/03/15	0	0.00	5	26.28	26.19	-5	889	-0.56%
2023/03/06	1	25.09	0	0.00	25.13	1	838	0.12%
2023/02/16	2	24.80	0	0.00	24.74	2	1,009	0.20%
2023/02/08	1	25.80	0	0.00	25.80	1	1,137	0.09%
2023/02/07	1	25.77	0	0.00	25.75	1	1,152	0.09%
2023/02/06	0	0.00	5	25.57	25.82	-5	1,146	-0.44%
2023/02/03	0	0.00	5	26.88	26.87	-5	1,145	-0.44%
2023/01/17	10	27.10	22	27.03	27.08	-12	1,126	-1.07%
2023/01/16	0	0.00	2	27.43	27.30	-2	1,127	-0.18%
2023/01/09	0	0.00	0.1	26.06	26.25	-0.1	1,102	-0.01%
2023/01/06	3	25.15	0	0.00	25.16	3	1,085	0.28%
2023/01/04	0	0.00	0.1	25.30	25.43	-0.1	1,060	-0.01%
2022/12/14	5	24.61	0	0.00	24.64	5	1,137	0.44%
2022/12/05	5	24.61	0	0.00	24.62	5	1,201	0.42%
2022/12/01	5	23.86	0	0.00	23.95	5	1,186	0.42%
2022/10/04	0	0.00	0	21.55	22.37	0	907	-0.01%
2022/08/30	0	0.00	2	23.36	23.34	-2	806	-0.25%
2022/07/29	0	0.00	0.1	24.44	24.18	-0.1	1,012	-0.01%
2022/07/21	0.1	22.32	0	0.00	22.33	0.1	1,098	0.01%
2022/07/05	2	25.62	0	0.00	25.68	2	1,254	0.16%
2022/07/04	1	25.74	0	0.00	25.73	1	1,261	0.08%
2022/06/23	0	0.00	4	26.41	26.27	-4	1,338	-0.30%
2022/06/15	2	25.86	0	0.00	25.92	2	1,410	0.14%
2022/06/14	2	26.15	0	0.00	26.18	2	1,412	0.14%
2022/06/09	1	26.99	0	0.00	26.99	1	1,499	0.07%
2022/06/06	1	26.92	0	0.00	27.00	1	1,740	0.06%
2022/06/02	1	26.69	0	0.00	26.69	1	1,771	0.06%
2022/05/26	0	0.00	1	26.92	26.79	-1	1,930	-0.05%
2022/05/20	1	26.75	0	0.00	26.78	1	2,091	0.05%
2022/05/13	0	26.33	0	0.00	26.43	0	2,173	0.00%
2022/05/03	0.1	27.43	0	0.00	27.39	0.1	2,172	0.01%
2022/04/29	0	0.00	0	28.78	28.85	0	2,128	0.00%
2022/04/25	0.1	29.33	0	0.00	29.09	0.1	2,085	0.00%
2022/04/19	0	31.00	0	0.00	30.91	0	2,054	0.00%
2022/04/15	0	0.00	1	30.77	30.97	-1	2,025	-0.05%
2022/04/11	1	29.87	0	0.00	29.85	1	1,957	0.05%
2022/03/28	0	29.99	0	0.00	29.93	0	1,881	0.00%
2022/03/04	0	0.00	4	29.89	29.91	-4	1,374	-0.29%
2022/02/10	1	26.72	0	0.00	26.69	1	1,096	0.09%
2022/01/19	0	0.00	3	26.08	26.10	-3	1,094	-0.27%
2022/01/05	2	26.23	0	0.00	26.23	2	1,129	0.18%
2022/01/04	1	25.94	0	0.00	25.94	1	1,127	0.09%
2021/10/07	0	0.00	2	24.97	24.91	-2	1,386	-0.14%
2021/09/29	1	24.23	0	0.00	24.39	1	1,416	0.07%
2021/09/24	1	24.68	0	0.00	24.70	1	1,466	0.07%
2021/08/11	0	0.00	1	24.19	24.34	-1	1,970	-0.05%
2021/07/29	1	26.90	0	0.00	26.92	1	2,360	0.04%
2021/07/23	0	0.00	1	26.56	26.58	-1	2,421	-0.04%
2021/07/20	0	0.00	1	26.94	26.96	-1	2,529	-0.04%
2021/07/16	1	27.29	0	0.00	27.21	1	2,576	0.04%
2021/07/14	2	26.75	1	26.69	26.85	1	2,630	0.04%
2021/07/09	1	26.59	0	0.00	26.53	1	2,698	0.04%
2021/06/16	1	28.30	0	0.00	28.33	1	2,667	0.04%
2021/06/11	1	29.56	0	0.00	29.54	1	2,688	0.04%
2021/06/09	1	29.40	0	0.00	29.38	1	2,715	0.04%
2021/06/08	1	29.47	0	0.00	29.46	1	2,748	0.04%
2021/06/02	0	0.00	2	29.44	29.46	-2	2,839	-0.07%
2021/05/26	2	29.81	1	29.84	29.85	1	3,148	0.03%
2021/05/24	1	29.20	4	29.17	29.21	-3	3,117	-0.10%
2021/05/20	0	0.00	1	28.93	28.93	-1	3,202	-0.03%
2021/05/18	0	0.00	4	28.73	28.76	-4	3,253	-0.12%
2021/05/11	1	27.73	0	0.00	27.73	1	3,315	0.03%
2021/05/10	1	27.62	0	0.00	27.70	1	3,321	0.03%
2021/04/28	0	0.00	1	25.92	25.87	-1	3,157	-0.03%
2021/04/22	2	26.64	0	0.00	26.57	2	3,100	0.06%
2021/03/30	0	0.00	3	24.39	24.23	-3	3,505	-0.09%
2021/03/26	0	0.00	10	24.80	24.82	-10	3,540	-0.28%
2021/03/17	10	25.00	0	0.00	25.04	10	3,788	0.26%
2021/03/10	0	0.00	1	24.37	24.37	-1	3,917	-0.03%
2021/03/08	0	0.00	1	24.23	24.20	-1	3,972	-0.03%
2021/03/05	2	23.68	0	0.00	23.74	2	3,995	0.05%
2021/02/26	1	25.98	0	0.00	26.00	1	3,981	0.03%
2021/02/22	1	26.48	0	0.00	26.56	1	4,086	0.02%
2021/02/17	0	0.00	6	26.71	26.82	-6	4,019	-0.15%
2021/02/05	1	26.92	6	26.92	26.98	-5	3,992	-0.13%
2021/02/04	0	0.00	1	27.68	27.70	-1	3,959	-0.03%
2021/02/01	1	28.90	0	0.00	28.99	1	4,200	0.02%
2021/01/11	2	28.33	0	0.00	28.29	2	4,232	0.05%
2021/01/07	0	0.00	2	30.99	31.02	-2	4,019	-0.05%
2021/01/05	1	31.73	0	0.00	31.78	1	3,912	0.03%
2021/01/04	3	31.25	0	0.00	31.23	3	3,916	0.08%
2020/12/21	6	30.59	0	0.00	30.65	6	3,831	0.16%
2020/11/30	0	0.00	1	27.02	26.62	-1	3,763	-0.03%
2020/11/26	2	27.98	0	0.00	27.95	2	3,726	0.05%
2020/11/19	1	29.93	0	0.00	29.80	1	3,600	0.03%
2020/11/11	1	30.35	0	0.00	30.30	1	3,981	0.03%
2020/11/09	4	33.01	0	0.00	33.06	4	3,887	0.10%
2020/10/29	0	0.00	1	30.44	30.54	-1	4,619	-0.02%
2020/10/20	1	31.25	0	0.00	31.26	1	5,313	0.02%
2020/10/13	1	31.75	0	0.00	31.75	1	5,627	0.02%
2020/10/12	0	0.00	1	32.19	32.24	-1	5,625	-0.02%
2020/10/07	0	0.00	11	30.42	30.75	-11	5,642	-0.19%
2020/09/24	0	0.00	11	30.05	29.87	-11	5,893	-0.19%
2020/09/22	3	31.92	0	0.00	31.85	3	5,929	0.05%
2020/09/21	0	0.00	10	33.26	33.21	-10	5,870	-0.17%
2020/09/15	3	33.78	3	33.74	33.90	0	6,401	0.00%
2020/09/04	1	32.88	0	0.00	32.84	1	6,540	0.02%
2020/09/03	1	32.99	0	0.00	32.98	1	6,635	0.02%
2020/09/02	3	33.74	0	0.00	33.74	3	6,622	0.05%
2020/08/31	1	33.93	3	34.00	33.93	-2	6,692	-0.03%
2020/08/28	1	32.76	0	0.00	33.07	1	6,808	0.01%
2020/08/26	2	32.47	0	0.00	32.40	2	6,835	0.03%
2020/08/24	2	32.75	0	0.00	32.79	2	6,923	0.03%
2020/08/21	1	33.25	0	0.00	33.35	1	7,011	0.01%
2020/08/20	4	32.93	0	0.00	33.22	4	7,108	0.06%
2020/08/18	9	34.88	0	0.00	34.93	9	6,945	0.13%
2020/08/12	0	0.00	16	32.63	31.12	-16	7,016	-0.23%
2020/08/11	0	0.00	1	36.00	35.82	-1	6,825	-0.01%
2020/08/07	1	37.77	0	0.00	37.41	1	6,812	0.01%
2020/08/06	3	36.99	0	0.00	37.17	3	6,630	0.05%
2020/08/03	0	0.00	3	34.75	34.81	-3	6,613	-0.05%
2020/07/31	2	34.45	0	0.00	34.64	2	6,643	0.03%
2020/07/30	2	34.44	0	0.00	34.12	2	6,607	0.03%
2020/07/29	4	34.07	0	0.00	34.01	4	6,568	0.06%
2020/07/28	2	34.67	0	0.00	33.45	2	6,558	0.03%
2020/07/27	20	33.65	0	0.00	33.61	20	6,272	0.32%
2020/07/22	0	0.00	1	31.18	31.15	-1	6,201	-0.02%
2020/07/17	0	0.00	1	29.21	29.29	-1	6,318	-0.02%
2020/07/15	1	29.78	0	0.00	29.74	1	6,480	0.02%
2020/07/09	0	0.00	1	30.03	30.16	-1	6,881	-0.01%
2020/07/01	0	0.00	1	29.44	29.50	-1	7,345	-0.01%
2020/06/24	5	29.13	1	29.08	29.08	4	7,558	0.05%
2020/06/23	1	28.42	0	0.00	28.51	1	7,510	0.01%
2020/06/22	3	28.44	0	0.00	28.58	3	7,647	0.04%
2020/06/17	1	27.42	0	0.00	27.46	1	8,235	0.01%
2020/06/04	0	0.00	1	26.62	26.70	-1	9,672	-0.01%
2020/06/02	1	28.15	0	0.00	28.03	1	10,103	0.01%
2020/05/22	1	27.80	0	0.00	27.98	1	10,774	0.01%
2020/05/21	0	0.00	20	28.28	28.29	-20	10,880	-0.18%
2020/05/18	3	29.19	0	0.00	29.21	3	10,886	0.03%
2020/05/15	2	28.21	1	28.24	28.28	1	10,765	0.01%
2020/05/07	2	26.85	0	0.00	26.80	2	10,503	0.02%
2020/05/06	0	0.00	1	27.37	27.36	-1	10,451	-0.01%
2020/05/04	1	27.20	0	0.00	27.30	1	10,562	0.01%
2020/04/28	10	27.29	0	0.00	27.29	10	10,619	0.09%
2020/04/27	0	0.00	14	28.36	28.39	-14	10,665	-0.13%
2020/04/24	0	0.00	21	28.50	28.51	-21	10,706	-0.20%
2020/04/20	10	26.72	0	0.00	27.05	10	10,573	0.09%
2020/04/17	0	0.00	18	27.86	27.78	-18	10,488	-0.17%
2020/04/15	1	28.78	0	0.00	28.90	1	10,469	0.01%
2020/04/14	0	0.00	2	29.63	29.34	-2	10,591	-0.02%
2020/04/13	10	28.23	7	28.04	28.16	3	10,503	0.03%
2020/04/10	13	27.95	0	0.00	27.85	13	10,651	0.12%
2020/04/09	3	26.55	0	0.00	26.55	3	10,771	0.03%
2020/04/08	1	26.50	0	0.00	26.72	1	10,757	0.01%
2020/04/07	3	27.47	0	0.00	27.50	3	10,715	0.03%
2020/04/01	5	23.97	0	0.00	24.00	5	10,381	0.05%
2020/03/31	10	25.24	0	0.00	25.23	10	10,170	0.10%
2020/03/25	10	26.15	1	26.26	25.88	9	9,717	0.09%
2020/03/24	1	24.30	100	24.30	24.17	-99	9,345	-1.06%
2020/03/23	0	0.00	4	21.30	21.44	-4	9,003	-0.04%
2020/03/20	4	21.11	0	0.00	21.20	4	8,895	0.04%
2020/03/17	100	21.55	0	0.00	21.53	100	8,409	1.19%
2020/03/13	11	23.92	0	0.00	23.92	11	7,882	0.14%
2020/03/10	5	26.67	37	26.27	26.26	-32	7,094	-0.45%
2020/03/09	2	27.70	0	0.00	26.79	2	6,911	0.03%
2020/03/06	0	0.00	3	26.96	27.07	-3	6,546	-0.05%
2020/03/05	0	0.00	2	25.81	25.82	-2	6,223	-0.03%
2020/03/04	0	0.00	1	25.84	25.98	-1	6,173	-0.02%
2020/02/27	3	26.28	0	0.00	26.25	3	5,546	0.05%
2020/02/25	0	0.00	1	26.46	26.41	-1	5,337	-0.02%
2020/02/24	0	0.00	1	26.66	26.67	-1	5,100	-0.02%
2020/02/21	0	0.00	105	25.54	25.64	-105	4,902	-2.14%	大賣/鉅額交易
2020/02/20	0	0.00	2	25.01	25.02	-2	4,791	-0.04%
2020/02/19	0	0.00	4	24.76	24.78	-4	4,678	-0.09%
2020/02/18	1	24.28	1	24.27	24.28	0	4,559	0.00%
2020/02/17	0	0.00	1	24.16	24.18	-1	4,531	-0.02%
2020/02/14	0	0.00	1	23.91	23.89	-1	4,467	-0.02%
2020/01/30	0	0.00	2	24.10	24.17	-2	4,776	-0.04%
2020/01/20	5	23.59	0	0.00	23.64	5	4,673	0.11%
2020/01/17	2	23.48	0	0.00	23.48	2	4,591	0.04%
2020/01/08	0	0.00	3	24.67	24.65	-3	4,066	-0.07%
2020/01/07	0	0.00	2	23.60	23.70	-2	3,808	-0.05%
2020/01/06	0	0.00	3	24.11	24.19	-3	3,713	-0.08%
2019/12/30	0	0.00	2	22.40	22.40	-2	3,171	-0.06%
2019/11/29	5	20.92	0	0.00	20.95	5	3,988	0.13%
2019/11/26	2	20.84	0	0.00	20.83	2	4,139	0.05%
2019/11/08	1	21.32	0	0.00	21.34	1	4,516	0.02%
2019/09/20	100	22.69	0	0.00	22.69	100	4,776	2.09%
2019/09/17	1	22.52	0	0.00	22.54	1	4,918	0.02%
2019/09/10	1	22.33	0	0.00	22.31	1	4,940	0.02%
2019/09/09	0	0.00	5	22.96	22.95	-5	4,800	-0.10%
2019/09/06	1	23.20	0	0.00	23.23	1	4,708	0.02%
2019/08/29	1	24.02	0	0.00	24.03	1	4,327	0.02%
2019/08/08	0	0.00	1	22.79	22.77	-1	3,640	-0.03%
2019/08/07	4	22.46	0	0.00	22.35	4	3,544	0.11%
2019/08/06	2	21.88	0	0.00	21.68	2	3,495	0.06%
2019/07/31	4	20.76	0	0.00	20.72	4	3,076	0.13%
2019/07/11	5	20.72	0	0.00	20.65	5	2,518	0.20%
2019/07/08	0	0.00	2	19.94	20.12	-2	2,315	-0.09%
2019/07/05	0	0.00	6	20.55	20.57	-6	2,237	-0.27%
2019/07/03	0	0.00	1	20.78	20.80	-1	2,198	-0.05%
2019/07/02	2	19.80	0	0.00	19.83	2	2,119	0.09%
2019/07/01	0	0.00	3	19.79	19.77	-3	2,072	-0.14%
2019/06/28	1	20.68	0	0.00	20.66	1	2,000	0.05%
2019/06/27	1	20.30	0	0.00	20.27	1	1,951	0.05%
2019/06/26	1	20.36	0	0.00	20.31	1	1,970	0.05%
2019/06/21	3	19.80	1	19.95	20.24	2	1,753	0.11%
2019/06/06	1	18.19	0	0.00	18.22	1	1,496	0.07%
2019/06/04	0	0.00	3	18.13	18.00	-3	1,467	-0.20%
2019/06/03	3	17.77	0	0.00	17.78	3	1,362	0.22%
2019/03/25	1	18.06	0	0.00	18.12	1	1,332	0.08%
2019/03/21	8	18.10	42	18.10	18.10	-34	1,311	-2.59%
2019/03/11	42	17.65	0	0.00	17.65	42	1,306	3.21%
2019/02/18	0	0.00	1	18.43	18.43	-1	1,170	-0.09%
2018/12/25	0	0.00	10	17.07	17.15	-10	1,703	-0.59%
2018/12/21	10	16.90	0	0.00	16.85	10	1,695	0.59%
2018/12/10	0	0.00	21	16.64	16.68	-21	1,632	-1.29%
2018/12/03	0	0.00	5	15.98	16.01	-5	1,564	-0.32%
2018/11/26	4	16.01	0	0.00	16.04	4	1,528	0.26%
2018/11/22	1	16.12	0	0.00	16.11	1	1,516	0.07%
2018/11/14	0	0.00	1	15.47	15.50	-1	1,531	-0.07%
2018/11/13	0	0.00	5	15.49	15.51	-5	1,543	-0.32%
2018/10/30	10	16.24	0	0.00	16.25	10	1,379	0.72%
2018/10/26	10	16.37	0	0.00	16.43	10	1,348	0.74%
2018/10/24	0	0.00	6	16.41	16.42	-6	1,302	-0.46%
2018/10/23	5	16.20	0	0.00	16.24	5	1,278	0.39%
2018/10/18	0	0.00	10	16.19	16.19	-10	1,228	-0.81%
2018/10/17	8	16.17	0	0.00	16.16	8	1,243	0.64%
2018/10/16	3	16.49	15	16.46	16.55	-12	1,159	-1.04%
2018/10/12	12	16.17	0	0.00	16.18	12	1,018	1.18%
2018/09/25	10	15.59	0	0.00	15.60	10	899	1.11%
2018/09/07	6	15.71	0	0.00	15.68	6	938	0.64%
2018/08/28	0	0.00	7	15.94	15.93	-7	913	-0.77%
2018/08/27	7	15.82	0	0.00	15.85	7	918	0.76%
2018/08/02	1	16.25	0	0.00	16.26	1	769	0.13%
2018/06/21	1	17.70	0	0.00	17.68	1	813	0.12%
2018/06/12	0	0.00	12	18.60	18.59	-12	852	-1.41%
2018/05/16	2	18.54	0	0.00	18.59	2	1,004	0.20%
2018/05/14	3	19.40	0	0.00	19.33	3	1,019	0.29%
2018/05/11	7	19.39	0	0.00	19.38	7	1,037	0.67%
2018/01/15	0	0.00	1	20.35	20.54	-1	1,749	-0.06%
2018/01/05	0	0.00	4	19.81	19.81	-4	1,738	-0.23%
2018/01/03	2	19.77	0	0.00	19.60	2	1,745	0.11%
2018/01/02	2	19.40	0	0.00	19.44	2	1,696	0.12%