期元大S&P黃金正2 (00708L)-富邦-內湖券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
34.32
漲跌
▲0.59
漲幅
+1.75%
成交量
704張
產業
上市
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	33.62	0	0.00	33.73	0.1	1,148	0.01%
2024/04/24	0.2	33.87	0	0.00	34.05	0.2	1,138	0.02%
2024/04/23	1	34.30	25	33.60	33.67	-24	1,137	-2.11%
2024/04/22	0	0.00	3	35.81	35.40	-3	1,091	-0.27%
2024/04/19	2	36.60	29	36.39	35.86	-27	1,068	-2.53%
2024/04/18	3	35.50	0	0.00	35.56	3	1,001	0.30%
2024/04/17	1	35.86	0	0.00	35.76	1	994	0.10%
2024/04/15	3	35.05	0	0.00	35.02	3	952	0.32%
2024/04/12	0	0.00	49	36.00	35.90	-49	924	-5.30%
2024/04/11	3	34.61	0	0.00	34.64	3	894	0.34%
2024/04/10	1	34.76	0	0.00	35.05	1	883	0.11%
2024/04/03	0	0.00	1	32.90	32.96	-1	839	-0.12%
2024/03/28	1	30.33	0	0.00	30.51	1	817	0.12%
2024/03/07	3	29.31	3	29.38	29.65	0	884	0.00%
2024/03/06	0	0.00	1	28.83	28.80	-1	856	-0.12%
2024/03/05	0	0.00	6	28.47	28.50	-6	859	-0.70%
2024/03/04	0	0.00	12	27.66	27.62	-12	846	-1.42%
2024/02/26	0	0.00	1	26.41	26.45	-1	845	-0.12%
2024/02/23	2	26.26	0	0.00	26.25	2	854	0.23%
2024/02/21	0	0.00	1	26.36	26.40	-1	863	-0.12%
2024/02/16	2	25.73	90	25.75	25.74	-88	877	-10.03%
2024/02/15	7	25.50	20	25.45	25.51	-13	871	-1.49%
2024/02/05	1	26.60	10	26.58	26.60	-9	858	-1.05%
2024/02/01	0	0.00	1	27.04	27.02	-1	848	-0.12%
2024/01/26	1	26.36	0	0.00	26.37	1	811	0.12%
2024/01/19	0	0.00	1	26.50	26.45	-1	895	-0.11%
2024/01/18	1	26.14	0	0.00	26.14	1	921	0.11%
2024/01/17	2	26.66	0	0.00	26.47	2	952	0.21%
2024/01/16	1	27.22	0	0.00	27.22	1	958	0.10%
2024/01/15	0	0.00	3	27.28	27.38	-3	984	-0.30%
2024/01/09	2	26.80	0	0.00	26.80	2	1,089	0.18%
2024/01/08	2	27.13	0	0.00	26.89	2	1,128	0.18%
2024/01/05	3	27.18	0	0.00	27.15	3	1,138	0.26%
2024/01/04	1	27.13	0	0.00	27.13	1	1,146	0.09%
2023/12/29	1	27.84	101.4	27.80	27.84	-100.4	1,196	-8.39%	大賣/
2023/12/28	0	0.00	5	28.18	28.29	-5	1,198	-0.42%
2023/12/26	0	0.00	1	27.77	27.77	-1	1,236	-0.08%
2023/12/20	0	0.00	1	27.25	27.25	-1	1,241	-0.08%
2023/12/18	2	26.79	0	0.00	26.83	2	1,234	0.16%
2023/12/14	0	0.00	2.6	27.12	27.08	-2.6	1,222	-0.21%
2023/12/12	2	25.97	0	0.00	25.98	2	1,180	0.17%
2023/12/11	1	26.30	0	0.00	26.30	1	1,169	0.09%
2023/12/05	1	27.39	0	0.00	27.26	1	1,152	0.09%
2023/12/04	0	0.00	2	28.86	28.77	-2	1,133	-0.18%
2023/11/30	1	27.57	0	0.00	27.57	1	1,079	0.09%
2023/11/29	0	0.00	31.2	27.73	27.68	-31.2	1,068	-2.92%
2023/11/28	0	0.00	0.2	26.98	26.90	-0.2	1,043	-0.02%
2023/11/27	0	0.00	1	26.70	26.81	-1	1,051	-0.10%
2023/11/17	0	0.00	2	26.24	26.25	-2	1,047	-0.19%
2023/11/16	0	0.00	20	25.60	25.75	-20	1,033	-1.94%
2023/11/15	34	25.86	0	0.00	25.87	34	1,035	3.28%
2023/11/14	5	25.36	1	25.43	25.30	4	1,027	0.39%
2023/11/13	1	25.10	0	0.00	25.18	1	1,031	0.10%
2023/11/10	0	0.00	5	25.75	25.71	-5	1,022	-0.49%
2023/11/09	1	25.43	0	0.00	25.43	1	1,024	0.10%
2023/11/08	1.1	25.96	0	0.00	25.96	1.1	1,017	0.11%
2023/11/07	1	26.08	41	26.16	26.08	-40	1,015	-3.94%
2023/11/03	1	26.52	0	0.00	26.52	1	1,009	0.10%
2023/11/02	0	0.00	1	26.56	26.55	-1	1,006	-0.10%
2023/11/01	4.1	26.38	0	0.00	26.35	4.1	1,008	0.40%
2023/10/31	7	26.84	0	0.00	26.81	7	1,004	0.70%
2023/10/30	11	27.05	4	27.05	26.99	7	999	0.70%
2023/10/26	10	26.64	7	26.65	26.69	3	947	0.32%
2023/10/25	1	26.26	0	0.00	26.26	1	939	0.11%
2023/10/24	0	0.00	7	26.35	26.39	-7	904	-0.77%
2023/10/20	3	26.36	1	26.32	26.46	2	859	0.23%
2023/10/19	3	25.66	1	25.65	25.68	2	823	0.24%
2023/10/18	2	25.45	1	25.18	25.49	1	799	0.13%
2023/10/17	1	24.88	0	0.00	24.88	1	774	0.13%
2023/10/16	0	0.00	2	24.98	24.99	-2	821	-0.24%
2023/10/13	1	23.86	0	0.00	23.86	1	782	0.13%
2023/10/11	0	0.00	2	23.46	23.46	-2	777	-0.26%
2023/10/05	2	22.71	0	0.00	22.72	2	754	0.27%
2023/10/03	2	22.60	0	0.00	22.55	2	737	0.27%
2023/10/02	2.1	23.19	0	0.00	23.14	2.1	716	0.29%
2023/09/28	3	24.01	0	0.00	24.02	3	688	0.44%
2023/09/27	2	24.61	0	0.00	24.56	2	673	0.30%
2023/09/18	0	0.00	1	25.33	25.41	-1	686	-0.15%
2023/09/14	1	24.93	0	0.00	24.93	1	699	0.14%
2023/09/06	1	25.49	0	0.00	25.49	1	737	0.14%
2023/09/01	0	0.00	2	25.89	25.80	-2	766	-0.26%
2023/08/31	0	0.00	1	26.02	25.99	-1	780	-0.13%
2023/08/30	0	0.00	1	25.77	25.76	-1	795	-0.13%
2023/08/25	1	25.22	0	0.00	25.20	1	825	0.12%
2023/08/24	0	0.00	1	25.37	25.40	-1	843	-0.12%
2023/08/23	1	25.00	1	25.00	25.00	0	835	0.00%
2023/08/18	1	24.72	0	0.00	24.72	1	862	0.12%
2023/08/17	1	24.76	0	0.00	24.76	1	863	0.12%
2023/08/15	1	25.14	0	0.00	25.14	1	910	0.11%
2023/08/11	1	25.36	0	0.00	25.36	1	955	0.10%
2023/08/10	2	25.46	0	0.00	25.46	2	950	0.21%
2023/08/04	1	25.96	0	0.00	25.98	1	961	0.10%
2023/08/02	1	26.33	0	0.00	26.33	1	954	0.10%
2023/07/31	0	0.00	1	26.51	26.48	-1	972	-0.10%
2023/07/28	1	26.29	0	0.00	26.45	1	987	0.10%
2023/07/21	0	0.00	10	26.92	26.90	-10	1,015	-0.98%
2023/07/19	0	0.00	1	27.13	27.06	-1	1,021	-0.10%
2023/07/18	0	0.00	1	26.61	26.68	-1	964	-0.10%
2023/07/14	0	0.00	1	26.71	26.69	-1	965	-0.10%
2023/07/13	1	26.67	0	0.00	26.65	1	964	0.10%
2023/07/12	10	26.28	0	0.00	26.28	10	967	1.03%
2023/07/03	4	25.74	0	0.00	25.77	4	1,030	0.39%
2023/06/30	2	25.51	0	0.00	25.50	2	1,059	0.19%
2023/06/29	5	25.40	0	0.00	25.40	5	1,077	0.46%
2023/06/28	1	25.71	0	0.00	25.68	1	1,077	0.09%
2023/06/27	1	25.92	1	26.03	26.07	0	1,084	0.00%
2023/06/26	10	25.96	0	0.00	25.95	10	1,101	0.91%
2023/06/21	1	26.28	6	26.32	26.27	-5	1,138	-0.44%
2023/06/20	1	26.64	0	0.00	26.62	1	1,148	0.09%
2023/06/16	0	0.00	2	26.83	26.81	-2	1,206	-0.17%
2023/06/15	4	26.26	1	26.24	26.26	3	1,232	0.24%
2023/06/14	1	26.53	1	26.66	26.62	0	1,255	0.00%
2023/06/13	0	0.00	1	26.88	26.99	-1	1,280	-0.08%
2023/06/09	0	0.00	1	27.11	27.06	-1	1,323	-0.08%
2023/06/08	6	26.69	0	0.00	26.70	6	1,347	0.45%
2023/06/05	6	26.60	0	0.00	26.63	6	1,346	0.45%
2023/06/01	1	27.21	0	0.00	27.19	1	1,312	0.08%
2023/05/31	0	0.00	1	26.97	27.09	-1	1,307	-0.08%
2023/05/30	2	26.42	0	0.00	26.42	2	1,289	0.16%
2023/05/23	1	27.29	0.2	27.38	27.24	0.8	1,239	0.07%
2023/05/22	0.2	27.57	0	0.00	27.62	0.2	1,241	0.01%
2023/05/19	0	0.00	0.1	27.30	27.31	-0.1	1,243	-0.01%
2023/05/18	1	27.91	2.1	27.90	27.80	-1.1	1,199	-0.09%
2023/05/17	1	28.15	0.4	28.30	28.13	0.6	1,176	0.05%
2023/05/11	1	29.33	0.2	29.42	29.31	0.8	1,145	0.07%
2023/05/09	0	0.00	0.2	29.18	29.24	-0.2	1,154	-0.02%
2023/05/08	3	28.95	2	29.04	29.14	1	1,159	0.09%
2023/05/05	50	29.90	0	0.00	29.87	50	1,154	4.33%
2023/05/04	51	29.75	1.6	29.77	29.74	49.4	1,148	4.30%
2023/05/03	0	0.00	1	29.01	28.99	-1	1,128	-0.09%
2023/05/02	0	0.00	1.4	28.15	28.09	-1.4	1,113	-0.12%
2023/04/28	2	28.17	0.3	28.34	28.21	1.7	1,115	0.15%
2023/04/27	0	0.00	0	28.68	28.55	0	1,128	0.00%
2023/04/26	51	28.59	1.2	28.60	28.51	49.8	1,134	4.39%
2023/04/24	51	28.02	2.5	28.09	28.00	48.5	1,131	4.29%
2023/04/21	1	28.58	21	28.62	28.58	-20	1,134	-1.76%
2023/04/20	3	28.45	2	28.47	28.39	1	1,139	0.09%
2023/04/18	5	28.57	1	28.64	28.60	4	1,168	0.34%
2023/04/12	0	29.39	0	0.00	29.25	0	1,166	0.00%
2023/04/10	2	28.67	0	0.00	28.49	2	1,158	0.17%
2023/04/07	5	28.92	0	0.00	28.91	5	1,149	0.43%
2023/03/29	10	27.95	0	0.00	27.84	10	1,090	0.92%
2023/03/27	1	28.22	0	0.00	28.02	1	1,062	0.09%
2023/03/17	0	0.00	5	26.79	27.01	-5	940	-0.53%
2023/03/15	0	0.00	1	26.23	26.19	-1	889	-0.11%
2023/03/13	6	25.61	1.1	25.59	25.69	4.9	870	0.56%
2023/03/08	0	0.00	40	23.98	23.92	-40	866	-4.62%
2023/03/07	35	24.94	0	0.00	24.91	35	844	4.14%
2023/03/06	5	25.13	0	0.00	25.13	5	838	0.60%
2023/02/21	0	0.00	0	24.80	24.72	0	906	0.00%
2023/02/20	0	24.84	0	0.00	24.84	0	945	0.00%
2023/02/06	2	25.59	2	25.72	25.82	0	1,146	0.00%
2023/02/03	0	0.00	10.1	26.94	26.87	-10.1	1,145	-0.88%
2023/02/02	0	0.00	0.1	27.95	27.99	-0.1	1,139	-0.01%
2023/01/30	0	0.00	0.1	27.30	27.52	-0.1	1,134	-0.01%
2023/01/17	0	0.00	50	27.14	27.08	-50	1,126	-4.44%
2023/01/16	0	0.00	0.2	27.38	27.30	-0.2	1,127	-0.01%
2023/01/13	0	0.00	0.1	26.63	26.60	-0.1	1,115	-0.01%
2023/01/12	0	0.00	0.2	26.35	26.38	-0.2	1,120	-0.02%
2023/01/11	0	0.00	0	26.25	26.28	0	1,119	0.00%
2023/01/10	10	26.09	0	0.00	26.10	10	1,107	0.90%
2023/01/09	0	0.00	2.1	26.15	26.25	-2.1	1,102	-0.19%
2023/01/04	0	0.00	1.1	25.31	25.43	-1.1	1,060	-0.10%
2023/01/03	0	0.00	0.1	25.27	25.24	-0.1	1,068	-0.01%
2022/12/30	0	24.60	0	25.00	24.67	0	1,055	0.00%
2022/12/29	0	0.00	1	24.46	24.47	-1	1,041	-0.10%
2022/12/22	0	0.00	0.3	24.73	24.83	-0.3	1,114	-0.02%
2022/12/16	0	0.00	2	23.76	23.77	-2	1,143	-0.17%
2022/12/13	0.1	23.70	0	0.00	23.92	0.1	1,121	0.01%
2022/12/09	0.1	24.27	0	0.00	24.34	0.1	1,155	0.01%
2022/12/06	0.1	23.70	0	24.38	23.67	0.1	1,199	0.00%
2022/12/02	0	0.00	0.3	24.39	24.40	-0.3	1,197	-0.02%
2022/12/01	0.2	23.82	2	23.94	23.95	-1.8	1,186	-0.16%
2022/11/30	2	23.25	0	0.00	23.32	2	1,169	0.17%
2022/11/29	4	22.99	4	23.30	23.32	0	1,194	0.00%
2022/11/28	0	0.00	2	23.23	23.25	-2	1,202	-0.17%
2022/11/25	0	0.00	1.1	23.33	23.46	-1.1	1,226	-0.09%
2022/11/24	1	23.42	11	23.39	23.37	-10	1,233	-0.81%
2022/11/23	2	22.92	0	23.50	22.90	2	1,231	0.16%
2022/11/22	0.1	23.16	0	0.00	23.14	0.1	1,244	0.01%
2022/11/15	0	0.00	0.1	23.80	23.92	-0.1	1,142	-0.01%
2022/11/14	0	0.00	16	23.61	23.61	-16	1,112	-1.44%
2022/11/11	0	0.00	0.1	23.39	23.54	-0.1	1,063	-0.01%
2022/11/08	11	21.50	0	0.00	21.38	11	968	1.14%
2022/11/07	0	0.00	11	21.49	21.47	-11	956	-1.15%
2022/11/03	2	20.70	0	0.00	20.64	2	906	0.22%
2022/11/01	2	20.65	0	0.00	20.69	2	888	0.22%
2022/10/31	1	20.76	0	0.00	20.81	1	889	0.11%
2022/10/28	1	21.30	1	21.32	21.32	0	889	0.00%
2022/10/24	0	0.00	1	21.14	21.13	-1	916	-0.11%
2022/10/20	3	20.38	0	0.00	20.57	3	904	0.33%
2022/10/18	40	21.01	0	0.00	21.25	40	898	4.45%
2022/10/17	4	21.03	0	0.00	21.05	4	909	0.44%
2022/10/14	1	21.45	0	0.00	21.47	1	914	0.11%
2022/10/11	6.1	21.37	0	0.00	21.38	6.1	927	0.66%
2022/10/04	1	22.31	0	0.00	22.37	1	907	0.11%
2022/10/03	1	21.46	1	21.57	21.47	0	879	0.00%
2022/09/30	0	0.00	2	21.46	21.48	-2	882	-0.23%
2022/09/29	0	0.00	2	21.27	21.12	-2	885	-0.23%
2022/09/26	2	20.85	0	0.00	20.74	2	907	0.22%
2022/09/21	0.1	21.45	0	0.00	21.47	0.1	895	0.01%
2022/09/19	7	21.60	0	0.00	21.59	7	889	0.79%
2022/09/16	0.1	21.51	40	21.47	21.46	-39.9	878	-4.54%
2022/09/15	0.2	22.29	0	0.00	22.12	0.2	851	0.02%
2022/09/14	2	22.43	0	0.00	22.52	2	817	0.24%
2022/09/08	0	0.00	3	22.84	22.84	-3	811	-0.37%
2022/09/07	3	22.33	0	0.00	22.34	3	810	0.37%
2022/09/05	0	0.00	2	22.79	22.76	-2	846	-0.24%
2022/09/01	1	22.50	0	0.00	22.59	1	822	0.12%
2022/08/30	0	0.00	2	23.37	23.34	-2	806	-0.25%
2022/08/29	2	23.00	0	0.00	23.03	2	819	0.24%
2022/08/24	0	0.00	3	23.65	23.70	-3	817	-0.37%
2022/08/23	2	23.44	0	0.00	23.40	2	825	0.24%
2022/08/22	1	23.65	1	23.56	23.57	0	825	0.00%
2022/08/19	1	23.89	0	0.00	23.84	1	826	0.12%
2022/08/18	1.1	24.19	0	0.00	24.15	1.1	826	0.13%
2022/08/11	1	24.75	0	0.00	24.73	1	876	0.11%
2022/08/05	0	0.00	1	24.98	24.93	-1	973	-0.10%
2022/08/02	0	0.00	2	24.51	24.51	-2	1,006	-0.20%
2022/07/27	0.1	22.98	0	0.00	22.94	0.1	1,012	0.01%
2022/07/26	3	23.23	0	0.00	23.10	3	1,059	0.28%
2022/07/25	1	23.08	0	0.00	23.19	1	1,076	0.09%
2022/07/22	0.1	22.93	3	22.95	22.91	-2.9	1,103	-0.26%
2022/07/21	0.2	22.33	0	0.00	22.33	0.2	1,098	0.02%
2022/07/20	0.1	22.82	0	0.00	22.80	0.1	1,119	0.01%
2022/07/19	1	22.81	1	22.71	22.82	0	1,144	0.00%
2022/07/15	1	22.94	0	0.00	22.82	1	1,140	0.09%
2022/07/11	2	23.60	0	0.00	23.68	2	1,176	0.17%
2022/07/08	1.2	23.68	0	0.00	23.67	1.2	1,209	0.10%
2022/06/29	0.2	25.98	0	0.00	25.98	0.2	1,275	0.02%
2022/06/28	1	26.09	0	0.00	26.10	1	1,294	0.08%
2022/06/15	0.3	25.89	0	0.00	25.92	0.3	1,410	0.02%
2022/06/14	0.2	26.18	0	0.00	26.18	0.2	1,412	0.01%
2022/06/13	2	27.30	0	0.00	27.37	2	1,401	0.14%
2022/05/20	0	0.00	1	26.65	26.78	-1	2,091	-0.05%
2022/05/19	0	0.00	1	26.00	26.01	-1	2,076	-0.05%
2022/05/18	0	0.00	6	25.81	25.89	-6	2,116	-0.28%
2022/05/16	0	0.00	2	26.08	25.80	-2	2,157	-0.09%
2022/05/13	1	26.33	0	0.00	26.43	1	2,173	0.05%
2022/05/12	0.1	27.17	1	27.27	27.11	-0.9	2,205	-0.04%
2022/05/11	1	26.66	0	0.00	26.78	1	2,206	0.05%
2022/05/10	1	27.30	0	0.00	27.53	1	2,193	0.05%
2022/05/09	1	27.88	0	0.00	27.82	1	2,172	0.05%
2022/05/06	2	27.80	0	0.00	27.90	2	2,164	0.09%
2022/05/05	0	0.00	4	28.56	28.64	-4	2,168	-0.18%
2022/05/03	3.2	27.43	0	0.00	27.39	3.2	2,172	0.15%
2022/04/26	2	28.68	0	0.00	28.69	2	2,114	0.09%
2022/04/25	1	29.28	0	0.00	29.09	1	2,085	0.05%
2022/04/20	0.2	29.89	0	0.00	29.96	0.2	2,072	0.01%
2022/04/19	2	30.97	0	0.00	30.91	2	2,054	0.10%
2022/04/13	0	0.00	2	30.71	30.78	-2	2,004	-0.10%
2022/04/12	0	0.00	1	30.19	30.51	-1	1,983	-0.05%
2022/04/11	1	30.04	0	0.00	29.85	1	1,957	0.05%
2022/04/06	0	0.00	3	29.31	29.28	-3	1,928	-0.16%
2022/04/01	1	29.76	0	0.00	29.79	1	1,905	0.05%
2022/03/30	2	29.37	0	0.00	29.33	2	1,891	0.11%
2022/03/29	2	29.35	0	0.00	29.30	2	1,896	0.11%
2022/03/28	0.1	29.99	0	0.00	29.93	0.1	1,881	0.01%
2022/03/22	10	29.65	0	0.00	29.78	10	1,811	0.55%
2022/03/17	10	29.75	0	0.00	29.69	10	1,810	0.55%
2022/03/14	2	30.94	0	0.00	31.09	2	1,729	0.12%
2022/03/10	0	0.00	5	30.94	31.18	-5	1,602	-0.31%
2022/03/08	1	31.45	0	0.00	31.59	1	1,472	0.07%
2022/03/02	1	29.73	0	0.00	29.74	1	1,355	0.07%
2022/02/21	0	0.00	4	28.51	28.37	-4	1,229	-0.33%
2022/02/16	0	0.00	1	27.20	27.24	-1	1,173	-0.09%
2022/02/15	4	27.99	0	0.00	28.03	4	1,163	0.34%
2022/02/11	0	0.00	1	26.39	26.45	-1	1,093	-0.09%
2022/02/08	1	26.34	0	0.00	26.26	1	1,130	0.09%
2022/01/20	0	0.00	2.2	26.88	26.88	-2.2	1,107	-0.19%
2022/01/12	0	0.00	1	26.35	26.34	-1	1,110	-0.09%
2022/01/05	1	26.25	0	0.00	26.23	1	1,129	0.09%
2022/01/03	1	26.63	0	0.00	26.52	1	1,117	0.09%
2021/12/30	0	0.00	0.1	25.70	25.83	-0.1	1,102	0.00%
2021/12/23	0.1	26.05	0	0.00	26.06	0.1	1,205	0.00%
2021/12/20	0	0.00	1	26.00	26.00	-1	1,213	-0.08%
2021/12/17	0	0.00	4	25.99	25.99	-4	1,221	-0.33%
2021/12/15	1	25.12	0	0.00	25.07	1	1,216	0.08%
2021/12/14	0	0.00	2	25.57	25.55	-2	1,229	-0.16%
2021/12/10	2	25.31	0	0.00	25.28	2	1,221	0.16%
2021/12/03	0.2	25.00	0	0.00	25.14	0.2	1,196	0.01%
2021/12/01	1	25.30	0	0.00	25.38	1	1,163	0.09%
2021/11/30	0	0.00	0	25.70	25.67	0	1,142	0.00%
2021/11/29	1	25.81	0	0.00	25.81	1	1,134	0.09%
2021/11/26	1	25.93	0	0.00	25.90	1	1,126	0.09%
2021/11/22	0	0.00	2	27.37	27.41	-2	1,135	-0.18%
2021/11/17	0	0.00	2	27.64	27.60	-2	1,161	-0.17%
2021/11/10	2	26.80	0	0.00	26.80	2	1,142	0.18%
2021/11/08	0	0.00	1	26.63	26.63	-1	1,152	-0.09%
2021/11/01	1	25.54	0	0.00	25.62	1	1,280	0.08%
2021/10/27	1	25.76	0	0.00	25.72	1	1,289	0.08%
2021/10/26	0	0.00	2	26.24	26.23	-2	1,302	-0.15%
2021/10/20	5	25.27	0	0.00	25.34	5	1,295	0.39%
2021/10/14	0	0.00	6	25.77	25.84	-6	1,335	-0.45%
2021/10/08	0	0.00	1	24.86	24.88	-1	1,364	-0.07%
2021/10/05	0	0.00	3	25.05	24.92	-3	1,407	-0.21%
2021/09/29	1	24.41	0	0.00	24.39	1	1,416	0.07%
2021/09/24	1	24.72	0	0.00	24.70	1	1,466	0.07%
2021/09/17	2	24.92	0	0.00	25.01	2	1,525	0.13%
2021/09/13	1	25.92	0	0.00	25.91	1	1,571	0.06%
2021/09/02	1	26.59	0	0.00	26.53	1	1,765	0.06%
2021/08/30	1	26.90	0	0.00	26.73	1	1,756	0.06%
2021/08/17	0	0.00	8	25.86	25.86	-8	1,900	-0.42%
2021/08/16	4	25.55	5	25.67	25.48	-1	1,906	-0.05%
2021/08/13	0	0.00	1	24.97	24.94	-1	1,911	-0.05%
2021/08/12	0	0.00	9	24.86	24.87	-9	1,963	-0.46%
2021/08/09	17	24.48	0	0.00	24.64	17	1,993	0.85%
2021/08/06	7	26.36	0	0.00	26.33	7	1,918	0.36%
2021/08/03	50	26.73	0	0.00	26.71	50	2,042	2.45%
2021/07/29	1	26.89	3	26.89	26.92	-2	2,360	-0.08%
2021/07/26	0	0.00	3	26.65	26.66	-3	2,401	-0.12%
2021/07/22	1	26.39	0	0.00	26.47	1	2,465	0.04%
2021/07/20	0	0.00	2	26.91	26.96	-2	2,529	-0.08%
2021/07/13	0	0.00	7	26.79	26.71	-7	2,647	-0.26%
2021/07/12	1	26.51	0	0.00	26.49	1	2,676	0.04%
2021/07/09	1	26.66	0	0.00	26.53	1	2,698	0.04%
2021/07/08	0	0.00	4	26.55	26.44	-4	2,721	-0.15%
2021/07/07	0	0.00	2	26.45	26.42	-2	2,727	-0.07%
2021/07/06	2	26.45	0	0.00	26.58	2	2,720	0.07%
2021/07/05	1	26.10	0	0.00	26.13	1	2,714	0.04%
2021/06/30	1	25.35	0	0.00	25.33	1	2,719	0.04%
2021/06/29	1	25.80	0	0.00	25.83	1	2,718	0.04%
2021/06/28	3	25.92	0	0.00	26.02	3	2,792	0.11%
2021/06/24	3	25.80	0	0.00	25.78	3	2,805	0.11%
2021/06/23	0	0.00	10	25.97	25.92	-10	2,793	-0.36%
2021/06/22	10	26.16	0	0.00	25.95	10	2,792	0.36%
2021/06/18	3	25.90	0	0.00	26.02	3	2,746	0.11%
2021/06/17	3	27.10	0	0.00	27.10	3	2,687	0.11%
2021/06/08	0	0.00	2	29.48	29.46	-2	2,748	-0.07%
2021/06/04	3	28.59	0	0.00	28.61	3	2,817	0.11%
2021/06/01	0	0.00	2	29.95	29.92	-2	2,918	-0.07%
2021/05/28	1	29.40	0	0.00	29.39	1	2,987	0.03%
2021/05/26	0	0.00	6	29.76	29.85	-6	3,148	-0.19%
2021/05/25	0	0.00	2	28.93	28.93	-2	3,127	-0.06%
2021/05/21	2	28.86	0	0.00	28.91	2	3,176	0.06%
2021/05/19	0	0.00	5	28.65	28.68	-5	3,222	-0.16%
2021/05/17	0	0.00	10	28.23	28.28	-10	3,258	-0.31%
2021/05/12	0	0.00	2	27.54	27.52	-2	3,336	-0.06%
2021/05/11	0	0.00	1	27.72	27.73	-1	3,315	-0.03%
2021/05/07	0	0.00	3	27.13	27.31	-3	3,281	-0.09%
2021/05/06	0	0.00	16	26.31	26.38	-16	3,241	-0.49%
2021/04/28	4	25.87	0	0.00	25.87	4	3,157	0.13%
2021/04/27	1	26.14	0	0.00	26.15	1	3,138	0.03%
2021/04/26	3	26.21	0	0.00	26.22	3	3,113	0.10%
2021/04/23	4	26.41	0	0.00	26.34	4	3,118	0.13%
2021/04/22	1	26.57	0	0.00	26.57	1	3,100	0.03%
2021/04/20	3	25.86	0	0.00	25.93	3	3,148	0.10%
2021/04/15	1	25.00	0	0.00	25.14	1	3,331	0.03%
2021/04/14	4	25.25	0	0.00	25.18	4	3,406	0.12%
2021/04/13	0	0.00	1	24.79	24.80	-1	3,440	-0.03%
2021/04/09	0	0.00	2	25.53	25.43	-2	3,572	-0.06%
2021/04/08	0	0.00	3	25.04	25.14	-3	3,565	-0.08%
2021/04/07	3	25.07	0	0.00	25.10	3	3,585	0.08%
2021/04/06	1	24.96	0	0.00	25.01	1	3,602	0.03%
2021/04/01	8	24.23	3	24.25	24.35	5	3,639	0.14%
2021/03/31	4	23.51	0	0.00	23.48	4	3,583	0.11%
2021/03/30	1	24.24	0	0.00	24.23	1	3,505	0.03%
2021/03/26	1	24.75	0	0.00	24.82	1	3,540	0.03%
2021/03/17	0	0.00	2	25.04	25.04	-2	3,788	-0.05%
2021/03/16	0	0.00	1	24.95	25.00	-1	3,811	-0.03%
2021/03/11	2	24.83	4	24.76	24.88	-2	3,893	-0.05%
2021/03/10	1	24.33	2	24.39	24.37	-1	3,917	-0.03%
2021/03/09	1	23.49	0	0.00	23.69	1	3,948	0.03%
2021/03/08	1	24.32	0	0.00	24.20	1	3,972	0.03%
2021/03/05	2	23.69	0	0.00	23.74	2	3,995	0.05%
2021/03/02	3	24.44	3	24.36	24.39	0	3,986	0.00%
2021/02/26	0	0.00	1	25.98	26.00	-1	3,981	-0.03%
2021/02/25	0	0.00	2	26.80	26.87	-2	4,061	-0.05%
2021/02/24	0	0.00	6	27.25	27.20	-6	4,044	-0.15%
2021/02/23	6	27.28	3	27.33	27.31	3	4,084	0.07%
2021/02/22	2	26.55	2	26.55	26.56	0	4,086	0.00%
2021/02/18	0	0.00	6	26.42	26.50	-6	4,013	-0.15%
2021/02/17	0	0.00	3	26.82	26.82	-3	4,019	-0.07%
2021/02/04	0	0.00	31	28.05	27.70	-31	3,959	-0.78%
2021/02/03	1	28.33	1	28.32	28.37	0	3,942	0.00%
2021/01/22	1	29.04	0	0.00	29.07	1	4,372	0.02%
2021/01/18	1	27.78	0	0.00	28.09	1	4,356	0.02%
2021/01/11	1	28.33	0	0.00	28.29	1	4,232	0.02%
2021/01/08	1	30.75	0	0.00	30.78	1	4,033	0.02%
2021/01/07	3	30.98	2	30.93	31.02	1	4,019	0.02%
2021/01/06	4	31.89	1	32.07	31.88	3	3,971	0.08%
2021/01/05	0	0.00	6	31.75	31.78	-6	3,912	-0.15%
2021/01/04	1	31.15	3	31.23	31.23	-2	3,916	-0.05%
2020/12/31	0	0.00	2	30.42	30.17	-2	3,804	-0.05%
2020/12/29	0	0.00	0	30.00	29.86	0	3,780	0.00%
2020/12/28	0	0.00	5	30.42	30.42	-5	3,751	-0.13%
2020/12/25	0	29.85	0	0.00	29.84	0	3,715	0.00%
2020/12/24	1	29.76	0	0.00	29.84	1	3,773	0.03%
2020/12/23	2	29.49	0	0.00	29.52	2	3,791	0.05%
2020/12/21	2	30.59	2	30.46	30.65	0	3,831	0.00%
2020/12/18	0	0.00	4	30.00	30.12	-4	3,885	-0.10%
2020/12/17	0	0.00	0	29.45	29.52	0	3,900	0.00%
2020/12/16	0.1	29.23	0	0.00	29.19	0.1	3,878	0.00%
2020/12/15	1	28.42	0	0.00	28.58	1	3,868	0.03%
2020/12/09	0	0.00	9	29.49	29.39	-9	3,895	-0.23%
2020/12/03	0	0.00	1	28.49	28.66	-1	3,826	-0.03%
2020/11/30	2	27.10	0	0.00	26.62	2	3,763	0.05%
2020/11/26	5	27.99	0	0.00	27.95	5	3,726	0.13%
2020/11/25	1	28.00	0	0.00	27.79	1	3,765	0.03%
2020/11/24	1	28.77	31	28.60	28.43	-30	3,689	-0.81%
2020/11/20	1	29.78	0	0.00	29.83	1	3,643	0.03%
2020/11/19	1	29.99	8	29.78	29.80	-7	3,600	-0.19%
2020/11/12	0	0.00	1	29.86	30.00	-1	3,913	-0.03%
2020/11/11	6	30.24	5	30.25	30.30	1	3,981	0.03%
2020/11/10	11	30.12	0	0.00	30.29	11	4,000	0.27%
2020/11/09	5	32.81	0	0.00	33.06	5	3,887	0.13%
2020/11/06	4	32.27	2	32.32	32.35	2	4,182	0.05%
2020/10/30	2	30.03	0	0.00	30.18	2	4,622	0.04%
2020/10/29	3	30.36	0	0.00	30.54	3	4,619	0.06%
2020/10/26	1	31.07	0	0.00	31.05	1	4,770	0.02%
2020/10/23	23	31.38	0	0.00	31.35	23	4,837	0.48%
2020/10/21	8	31.81	0	0.00	31.73	8	5,274	0.15%
2020/10/20	0	0.00	15	31.03	31.26	-15	5,313	-0.28%
2020/10/19	1	31.25	0	0.00	31.31	1	5,399	0.02%
2020/10/14	6	31.11	0	0.00	31.05	6	5,620	0.11%
2020/10/13	14	31.83	0	0.00	31.75	14	5,627	0.25%
2020/10/12	2	32.01	11	32.06	32.24	-9	5,625	-0.16%
2020/10/07	5	30.63	0	0.00	30.75	5	5,642	0.09%
2020/10/06	1	31.72	1	31.61	31.67	0	5,668	0.00%
2020/10/05	0	0.00	1	31.08	31.10	-1	5,755	-0.02%
2020/09/30	0	0.00	4	31.19	31.12	-4	5,826	-0.07%
2020/09/29	1	30.84	1	30.92	30.61	0	5,864	0.00%
2020/09/28	0	0.00	1	30.09	30.10	-1	5,862	-0.02%
2020/09/25	20	30.29	0	0.00	30.45	20	5,884	0.34%
2020/09/24	10	30.22	58	30.14	29.87	-48	5,893	-0.81%
2020/09/23	0	0.00	15	31.22	31.02	-15	5,941	-0.25%
2020/09/22	5	31.94	7	32.01	31.85	-2	5,929	-0.03%
2020/09/21	10	33.27	9	33.18	33.21	1	5,870	0.02%
2020/09/18	1	33.26	1	33.30	33.25	0	5,979	0.00%
2020/09/16	13	33.60	0	0.00	33.65	13	6,185	0.21%
2020/09/15	3	33.84	0	0.00	33.90	3	6,401	0.05%
2020/09/11	2	32.90	0	0.00	32.93	2	6,324	0.03%
2020/09/10	15	33.20	6	33.18	33.26	9	6,306	0.14%
2020/09/07	2	32.80	1	32.75	32.75	1	6,433	0.02%
2020/09/04	1	32.78	0	0.00	32.84	1	6,540	0.02%
2020/09/03	6	32.98	0	0.00	32.98	6	6,635	0.09%
2020/09/02	4	33.70	10	33.70	33.74	-6	6,622	-0.09%
2020/09/01	1	34.57	0	0.00	34.65	1	6,692	0.01%
2020/08/31	2	33.97	0	0.00	33.93	2	6,692	0.03%
2020/08/27	1	33.22	0	0.00	33.15	1	6,880	0.01%
2020/08/25	2	32.77	0	0.00	32.76	2	6,886	0.03%
2020/08/24	6	32.79	0	0.00	32.79	6	6,923	0.09%
2020/08/21	1	33.24	2	33.20	33.35	-1	7,011	-0.01%
2020/08/20	16	33.14	72	33.00	33.22	-56	7,108	-0.79%
2020/08/19	3	34.92	2	35.05	34.98	1	6,981	0.01%
2020/08/18	80	34.90	0	0.00	34.93	80	6,945	1.15%
2020/08/17	10	33.16	0	0.00	33.31	10	6,925	0.14%
2020/08/13	1	33.05	9	32.97	32.90	-8	6,994	-0.11%
2020/08/12	44	32.06	8	31.69	31.12	36	7,016	0.51%
2020/08/11	6	35.86	31	35.91	35.82	-25	6,825	-0.37%
2020/08/10	10	36.47	9	36.41	36.35	1	6,865	0.01%
2020/08/07	2	37.96	0	0.00	37.41	2	6,812	0.03%
2020/08/06	0	0.00	14	36.95	37.17	-14	6,630	-0.21%
2020/08/05	0	0.00	5	36.11	36.40	-5	6,604	-0.08%
2020/08/04	0	0.00	10	34.77	34.76	-10	6,540	-0.15%
2020/08/03	1	34.78	10	34.76	34.81	-9	6,613	-0.14%
2020/07/31	7	34.20	0	0.00	34.64	7	6,643	0.11%
2020/07/29	1	33.84	3	33.95	34.01	-2	6,568	-0.03%
2020/07/28	17	34.40	2	33.61	33.45	15	6,558	0.23%
2020/07/27	0	0.00	3	33.42	33.61	-3	6,272	-0.05%
2020/07/24	0	0.00	1	32.10	32.05	-1	6,174	-0.02%
2020/07/22	0	0.00	42	31.13	31.15	-42	6,201	-0.68%
2020/07/17	2	29.30	0	0.00	29.29	2	6,318	0.03%
2020/07/16	5	29.81	0	0.00	29.78	5	6,356	0.08%
2020/07/14	2	29.45	0	0.00	29.44	2	6,623	0.03%
2020/07/13	4	29.76	0	0.00	29.75	4	6,650	0.06%
2020/07/10	5	29.68	0	0.00	29.64	5	6,749	0.07%
2020/07/09	0	0.00	3	30.16	30.16	-3	6,881	-0.04%
2020/07/08	0	0.00	18	29.64	29.67	-18	6,918	-0.26%
2020/07/07	0	0.00	1	29.29	29.26	-1	6,958	-0.01%
2020/07/06	3	28.89	5	28.89	28.88	-2	6,976	-0.03%
2020/07/02	18	28.74	0	0.00	28.73	18	7,302	0.25%
2020/07/01	5	29.46	0	0.00	29.50	5	7,345	0.07%
2020/06/30	5	28.93	0	0.00	28.93	5	7,501	0.07%
2020/06/29	1	29.10	0	0.00	29.09	1	7,521	0.01%
2020/06/24	39	29.11	0	0.00	29.08	39	7,558	0.52%
2020/06/23	0	0.00	11	28.42	28.51	-11	7,510	-0.15%
2020/06/22	2	28.49	6	28.55	28.58	-4	7,647	-0.05%
2020/06/17	1	27.44	0	0.00	27.46	1	8,235	0.01%
2020/06/15	0	0.00	1	27.45	27.35	-1	8,585	-0.01%
2020/06/11	0	0.00	13	27.63	27.55	-13	8,820	-0.15%
2020/06/08	7	26.16	5	26.18	26.28	2	9,504	0.02%
2020/06/05	5	27.15	0	0.00	27.00	5	9,488	0.05%
2020/06/04	9	26.74	0	0.00	26.70	9	9,672	0.09%
2020/06/03	6	27.48	5	27.41	27.43	1	9,868	0.01%
2020/05/29	3	27.51	5	27.47	27.62	-2	10,256	-0.02%
2020/05/28	1	27.47	0	0.00	27.51	1	10,326	0.01%
2020/05/27	7	27.11	0	0.00	27.07	7	10,560	0.07%
2020/05/22	3	27.87	54	27.83	27.98	-51	10,774	-0.47%
2020/05/21	3	28.32	12	28.36	28.29	-9	10,880	-0.08%
2020/05/20	2	28.59	0	0.00	28.59	2	10,839	0.02%
2020/05/19	2	28.23	0	0.00	28.12	2	10,887	0.02%
2020/05/18	3	29.28	5	29.12	29.21	-2	10,886	-0.02%
2020/05/15	24	28.24	3	28.11	28.28	21	10,765	0.20%
2020/05/14	1	27.58	0	0.00	27.54	1	10,696	0.01%
2020/05/13	17	27.17	0	0.00	27.13	17	10,708	0.16%
2020/05/12	9	26.92	0	0.00	27.12	9	10,705	0.08%
2020/05/11	5	27.28	0	0.00	27.15	5	10,675	0.05%
2020/05/08	5	27.74	0	0.00	27.81	5	10,590	0.05%
2020/05/07	7	26.84	1	26.86	26.80	6	10,503	0.06%
2020/05/05	7	27.10	0	0.00	27.16	7	10,490	0.07%
2020/05/04	10	27.21	0	0.00	27.30	10	10,562	0.09%
2020/04/30	15	27.75	0	0.00	27.78	15	10,549	0.14%
2020/04/29	3	27.80	0	0.00	27.91	3	10,636	0.03%
2020/04/24	1	28.60	10	28.52	28.51	-9	10,706	-0.08%
2020/04/23	20	28.34	18	28.21	28.35	2	10,666	0.02%
2020/04/21	4	27.29	6	27.21	27.26	-2	10,500	-0.02%
2020/04/20	11	26.98	0	0.00	27.05	11	10,573	0.10%
2020/04/17	0	0.00	35	27.72	27.78	-35	10,488	-0.33%
2020/04/14	11	29.52	4	29.62	29.34	7	10,591	0.07%
2020/04/13	0	0.00	6	28.19	28.16	-6	10,503	-0.06%
2020/04/10	31	27.86	13	27.80	27.85	18	10,651	0.17%
2020/04/09	11	26.55	0	0.00	26.55	11	10,771	0.10%
2020/04/08	17	26.50	0	0.00	26.72	17	10,757	0.16%
2020/04/07	1	27.34	21	27.53	27.50	-20	10,715	-0.19%
2020/04/06	0	0.00	10	25.44	25.26	-10	10,462	-0.10%
2020/04/01	1	23.90	4	23.88	24.00	-3	10,381	-0.03%
2020/03/30	4	25.62	8	25.40	25.24	-4	10,209	-0.04%
2020/03/27	0	0.00	6	25.55	25.55	-6	10,081	-0.06%
2020/03/26	0	0.00	12	25.08	24.97	-12	9,943	-0.12%
2020/03/25	1	26.29	37	26.05	25.88	-36	9,717	-0.37%
2020/03/24	28	24.28	0	0.00	24.17	28	9,345	0.30%
2020/03/20	3	21.05	0	0.00	21.20	3	8,895	0.03%
2020/03/19	6	20.98	20	21.15	20.71	-14	8,725	-0.16%
2020/03/18	24	22.42	54	22.41	22.32	-30	8,524	-0.35%
2020/03/17	5	21.29	18	21.77	21.53	-13	8,409	-0.15%
2020/03/16	35	22.66	10	22.74	22.69	25	8,138	0.31%
2020/03/13	16	23.70	0	0.00	23.92	16	7,882	0.20%
2020/03/12	22	25.82	1	25.91	25.60	21	7,432	0.28%
2020/03/11	1	26.30	0	0.00	26.52	1	7,171	0.01%
2020/03/09	0	0.00	12	27.24	26.79	-12	6,911	-0.17%
2020/03/06	5	26.79	34	26.77	27.07	-29	6,546	-0.44%
2020/03/05	10	25.82	1	25.80	25.82	9	6,223	0.14%
2020/03/04	2	25.95	20	25.85	25.98	-18	6,173	-0.29%
2020/03/03	26	24.63	0	0.00	24.62	26	5,983	0.43%
2020/03/02	22	24.68	6	24.70	24.69	16	5,864	0.27%
2020/02/27	0	0.00	5	26.26	26.25	-5	5,546	-0.09%
2020/02/26	10	26.09	0	0.00	26.08	10	5,457	0.18%
2020/02/25	10	26.24	0	0.00	26.41	10	5,337	0.19%
2020/02/24	16	26.69	2	26.72	26.67	14	5,100	0.27%
2020/02/21	4	25.54	25	25.34	25.64	-21	4,902	-0.43%
2020/02/20	2	25.01	28	24.99	25.02	-26	4,791	-0.54%
2020/02/17	1	24.14	5	24.13	24.18	-4	4,531	-0.09%
2020/02/14	10	23.91	0	0.00	23.89	10	4,467	0.22%
2020/02/13	11	23.79	0	0.00	23.90	11	4,476	0.25%
2020/02/10	10	23.80	0	0.00	23.87	10	4,661	0.21%
2020/02/06	0	0.00	37	23.37	23.38	-37	4,848	-0.76%
2020/02/05	1	23.35	0	0.00	23.52	1	4,844	0.02%
2020/02/04	1	24.05	0	0.00	23.99	1	4,818	0.02%
2020/02/03	0	0.00	1	24.38	24.17	-1	4,789	-0.02%
2020/01/30	16	24.13	6	24.15	24.17	10	4,776	0.21%
2020/01/20	1	23.64	0	0.00	23.64	1	4,673	0.02%
2020/01/17	2	23.34	0	0.00	23.48	2	4,591	0.04%
2020/01/16	0	0.00	54	23.46	23.43	-54	4,529	-1.19%
2020/01/15	1	23.38	0	0.00	23.38	1	4,490	0.02%
2020/01/14	1	22.94	0	0.00	22.90	1	4,440	0.02%
2020/01/13	1	23.46	0	0.00	23.50	1	4,267	0.02%
2020/01/10	7	23.26	0	0.00	23.23	7	4,225	0.17%
2020/01/09	15	23.58	10	23.61	23.57	5	4,150	0.12%
2020/01/08	13	24.65	0	0.00	24.65	13	4,066	0.32%
2020/01/07	2	23.69	1	23.78	23.70	1	3,808	0.03%
2020/01/06	28	24.18	0	0.00	24.19	28	3,713	0.75%
2020/01/03	1	23.10	0	0.00	23.11	1	3,468	0.03%
2020/01/02	7	22.48	9	22.50	22.48	-2	3,270	-0.06%
2019/12/31	1	22.52	0	0.00	22.64	1	3,226	0.03%
2019/12/30	7	22.40	1	22.39	22.40	6	3,171	0.19%
2019/12/26	1	21.98	0	0.00	22.13	1	3,108	0.03%
2019/12/25	5	22.05	0	0.00	22.07	5	3,243	0.15%
2019/12/24	1	21.67	0	0.00	21.71	1	3,187	0.03%
2019/12/13	0	0.00	4	21.07	21.09	-4	3,412	-0.12%
2019/12/12	5	21.29	0	0.00	21.29	5	3,410	0.15%
2019/12/10	0	0.00	3	20.94	20.98	-3	3,466	-0.09%
2019/12/09	3	20.94	0	0.00	20.93	3	3,507	0.09%
2019/12/06	0	0.00	1	21.38	21.38	-1	3,607	-0.03%
2019/12/05	0	0.00	15	21.39	21.41	-15	3,707	-0.40%
2019/12/04	0	0.00	4	21.44	21.51	-4	3,884	-0.10%
2019/12/03	0	0.00	11	20.97	20.97	-11	3,880	-0.28%
2019/11/29	1	20.91	0	0.00	20.95	1	3,988	0.03%
2019/11/25	0	0.00	4	21.03	21.04	-4	4,150	-0.10%
2019/11/19	0	0.00	20	21.31	21.28	-20	4,390	-0.46%
2019/11/18	0	0.00	30	21.20	21.17	-30	4,384	-0.68%
2019/11/12	10	20.95	0	0.00	20.91	10	4,530	0.22%
2019/11/11	15	21.13	0	0.00	21.16	15	4,541	0.33%
2019/11/08	46	21.30	0	0.00	21.34	46	4,516	1.02%
2019/11/07	2	22.00	0	0.00	21.97	2	4,381	0.05%
2019/11/06	1	21.93	8	21.92	22.00	-7	4,475	-0.16%
2019/11/05	2	22.42	20	22.42	22.43	-18	4,310	-0.42%
2019/11/04	10	22.61	0	0.00	22.62	10	4,424	0.23%
2019/11/01	2	22.55	2	22.60	22.54	0	4,474	0.00%
2019/10/31	2	22.23	0	0.00	22.22	2	4,499	0.04%
2019/10/30	0	0.00	10	21.98	21.98	-10	4,524	-0.22%
2019/10/29	2	22.12	0	0.00	22.13	2	4,528	0.04%
2019/10/28	2	22.46	0	0.00	22.45	2	4,440	0.05%
2019/10/25	2	22.37	20	22.35	22.43	-18	4,388	-0.41%
2019/10/24	2	22.10	0	0.00	22.13	2	4,386	0.05%
2019/10/23	31	22.02	4	22.02	22.04	27	4,390	0.61%
2019/10/22	0	0.00	5	21.87	21.91	-5	4,408	-0.11%
2019/10/21	2	22.05	0	0.00	22.07	2	4,448	0.04%
2019/10/17	0	0.00	60	21.99	22.00	-60	4,610	-1.30%
2019/10/16	3	21.89	0	0.00	21.92	3	4,647	0.06%
2019/10/15	2	22.19	0	0.00	22.18	2	4,617	0.04%
2019/10/14	4	21.98	0	0.00	21.97	4	4,626	0.09%
2019/10/09	21	22.59	0	0.00	22.60	21	4,607	0.46%
2019/10/08	20	22.20	0	0.00	22.15	20	4,663	0.43%
2019/10/07	12	22.59	0	0.00	22.57	12	4,731	0.25%
2019/10/04	2	22.71	0	0.00	22.67	2	4,773	0.04%
2019/10/03	0	0.00	22	22.47	22.42	-22	4,823	-0.46%
2019/10/02	0	0.00	10	21.82	21.80	-10	4,857	-0.21%
2019/10/01	31	21.58	0	0.00	21.43	31	4,858	0.64%
2019/09/27	0	0.00	2	22.76	22.77	-2	4,688	-0.04%
2019/09/26	10	22.83	0	0.00	22.89	10	4,741	0.21%
2019/09/25	2	23.51	13	23.37	23.38	-11	4,732	-0.23%
2019/09/24	3	23.14	0	0.00	23.12	3	4,766	0.06%
2019/09/23	0	0.00	2	23.05	23.03	-2	4,786	-0.04%
2019/09/20	2	22.69	8	22.70	22.69	-6	4,776	-0.13%
2019/09/18	3	22.67	0	0.00	22.68	3	4,883	0.06%
2019/09/17	15	22.53	0	0.00	22.54	15	4,918	0.30%
2019/09/16	19	22.72	10	22.77	22.68	9	4,983	0.18%
2019/09/12	2	22.33	0	0.00	22.52	2	4,993	0.04%
2019/09/11	13	22.39	0	0.00	22.38	13	4,978	0.26%
2019/09/09	11	22.95	0	0.00	22.95	11	4,800	0.23%
2019/09/06	23	23.17	41	23.19	23.23	-18	4,708	-0.38%
2019/09/05	0	0.00	28	24.01	23.95	-28	4,521	-0.62%
2019/09/04	0	0.00	9	24.01	23.99	-9	4,489	-0.20%
2019/09/03	2	23.48	2	23.47	23.48	0	4,400	0.00%
2019/09/02	5	23.52	0	0.00	23.51	5	4,396	0.11%
2019/08/30	11	23.48	100	23.47	23.55	-89	4,404	-2.02%
2019/08/29	7	23.99	28	23.96	24.03	-21	4,327	-0.49%
2019/08/28	0	0.00	10	23.96	23.84	-10	4,362	-0.23%
2019/08/27	20	23.59	12	23.61	23.62	8	4,339	0.18%
2019/08/26	27	24.03	3	24.00	24.04	24	4,279	0.56%
2019/08/23	108	22.63	100	22.60	22.63	8	4,145	0.19%	大買/
2019/08/22	2	22.79	0	0.00	22.80	2	4,095	0.05%
2019/08/20	5	22.69	0	0.00	22.68	5	4,056	0.12%
2019/08/19	2	22.93	0	0.00	23.05	2	3,986	0.05%
2019/08/16	5	23.37	0	0.00	23.37	5	3,954	0.13%
2019/08/15	12	23.38	1	23.41	23.39	11	3,914	0.28%
2019/08/14	16	22.79	0	0.00	22.78	16	3,845	0.42%
2019/08/13	10	23.23	0	0.00	23.28	10	3,751	0.27%
2019/08/12	0	0.00	15	22.66	22.64	-15	3,690	-0.41%
2019/08/08	1	22.80	2	22.93	22.77	-1	3,640	-0.03%
2019/08/06	15	21.93	0	0.00	21.68	15	3,495	0.43%
2019/08/05	2	21.48	15	21.45	21.48	-13	3,353	-0.39%
2019/08/02	0	0.00	16	20.80	20.83	-16	3,251	-0.49%
2019/08/01	2	20.14	56	20.07	20.15	-54	3,131	-1.72%
2019/07/29	16	20.56	5	20.58	20.50	11	3,008	0.37%
2019/07/24	11	20.54	0	0.00	20.51	11	2,939	0.37%
2019/07/22	25	20.71	60	20.80	20.80	-35	2,846	-1.23%
2019/07/18	100	20.66	0	0.00	20.62	100	2,675	3.74%
2019/07/15	100	20.37	0	0.00	20.33	100	2,565	3.90%
2019/07/12	2	20.25	0	0.00	20.24	2	2,550	0.08%
2019/07/10	12	19.83	40	19.81	19.84	-28	2,421	-1.16%
2019/07/09	45	19.88	0	0.00	19.91	45	2,378	1.89%
2019/07/01	2	19.80	0	0.00	19.77	2	2,072	0.10%
2019/06/28	0	0.00	1	20.63	20.66	-1	2,000	-0.05%
2019/06/21	3	20.22	0	0.00	20.24	3	1,753	0.17%
2019/06/20	64	19.25	0	0.00	19.50	64	1,658	3.86%
2019/06/19	0	0.00	5	18.56	18.58	-5	1,599	-0.31%
2019/06/13	0	0.00	20	18.32	18.33	-20	1,572	-1.27%
2019/06/12	5	18.07	4	18.22	18.25	1	1,563	0.06%
2019/06/06	0	0.00	43	18.18	18.22	-43	1,496	-2.87%
2019/06/04	0	0.00	144	18.11	18.00	-144	1,467	-9.81%	大賣/鉅額交易
2019/06/03	0	0.00	20	17.78	17.78	-20	1,362	-1.47%
2019/05/29	0	0.00	49	16.96	17.01	-49	1,344	-3.64%
2019/05/28	0	0.00	50	17.04	17.05	-50	1,333	-3.75%
2019/05/23	90	16.82	0	0.00	16.80	90	1,331	6.76%
2019/05/22	0	0.00	30	16.81	16.82	-30	1,329	-2.26%
2019/05/21	0	0.00	62	16.86	16.85	-62	1,357	-4.57%
2019/05/17	0	0.00	91	17.11	17.15	-91	1,341	-6.78%
2019/05/15	1	17.35	0	0.00	17.33	1	1,336	0.07%
2019/05/14	0	0.00	2	17.47	17.46	-2	1,332	-0.15%
2019/05/07	2	17.00	0	0.00	17.00	2	1,316	0.15%
2019/04/24	5	16.70	0	0.00	16.68	5	1,292	0.39%
2019/04/19	8	16.83	0	0.00	16.85	8	1,274	0.63%
2019/04/18	22	16.81	0	0.00	16.76	22	1,305	1.69%
2019/04/16	25	17.19	0	0.00	17.16	25	1,275	1.96%
2019/04/12	5	17.37	0	0.00	17.39	5	1,339	0.37%
2019/04/08	30	17.46	0	0.00	17.51	30	1,368	2.19%
2019/04/02	4	17.26	60	17.30	17.24	-56	1,389	-4.03%
2019/04/01	0	0.00	30	17.43	17.46	-30	1,385	-2.17%
2019/03/29	79	17.38	0	0.00	17.36	79	1,377	5.74%
2019/03/28	2	17.85	0	0.00	17.94	2	1,340	0.15%
2019/03/27	5	18.09	0	0.00	18.06	5	1,338	0.37%
2019/03/26	4	18.18	0	0.00	18.15	4	1,334	0.30%
2019/03/19	3	17.80	0	0.00	17.85	3	1,275	0.24%
2019/03/08	5	17.33	0	0.00	17.42	5	1,290	0.39%
2019/03/06	65	17.36	0	0.00	17.37	65	1,285	5.06%
2019/03/04	70	17.55	0	0.00	17.56	70	1,267	5.52%
2019/02/27	1	18.54	0	0.00	18.43	1	1,234	0.08%
2019/02/26	2	18.48	0	0.00	18.51	2	1,243	0.16%
2019/02/25	3	18.55	1	18.55	18.56	2	1,239	0.16%
2019/02/20	6	18.95	55	18.98	18.93	-49	1,200	-4.08%
2019/02/19	0	0.00	70	18.44	18.45	-70	1,173	-5.96%
2019/02/18	3	18.43	0	0.00	18.43	3	1,170	0.26%
2019/02/14	3	17.99	10	18.01	18.01	-7	1,215	-0.58%
2019/01/30	3	18.16	0	0.00	18.19	3	1,221	0.25%
2019/01/29	3	17.88	0	0.00	17.90	3	1,204	0.25%
2019/01/28	4	17.86	0	0.00	17.92	4	1,209	0.33%
2019/01/25	5	17.33	0	0.00	17.34	5	1,215	0.41%
2019/01/24	1	17.37	0	0.00	17.29	1	1,227	0.08%
2019/01/23	1	17.39	0	0.00	17.39	1	1,336	0.07%
2019/01/22	30	17.22	1	17.22	17.20	29	1,358	2.14%
2019/01/21	2	17.35	0	0.00	17.31	2	1,389	0.14%
2019/01/18	2	17.60	0	0.00	17.62	2	1,403	0.14%
2019/01/17	3	17.62	5	17.69	17.62	-2	1,434	-0.14%
2019/01/16	2	17.53	0	0.00	17.57	2	1,462	0.14%
2019/01/15	3	17.63	0	0.00	17.58	3	1,483	0.20%
2019/01/14	3	17.61	0	0.00	17.63	3	1,503	0.20%
2019/01/11	4	17.53	0	0.00	17.67	4	1,517	0.26%
2019/01/10	3	17.77	0	0.00	17.78	3	1,527	0.20%
2019/01/09	2	17.47	0	0.00	17.35	2	1,590	0.13%
2019/01/08	36	17.44	0	0.00	17.36	36	1,678	2.14%
2019/01/07	2	17.59	0	0.00	17.60	2	1,695	0.12%
2019/01/04	8	17.87	31	17.88	17.77	-23	1,741	-1.32%
2019/01/03	4	17.53	60	17.56	17.60	-56	1,716	-3.26%
2019/01/02	7	17.40	0	0.00	17.48	7	1,708	0.41%
2018/12/28	64	17.26	0	0.00	17.28	64	1,702	3.76%
2018/12/27	0	0.00	27	17.16	17.06	-27	1,695	-1.59%
2018/12/19	1	16.64	0	0.00	16.67	1	1,652	0.06%
2018/12/17	3	16.30	0	0.00	16.30	3	1,665	0.18%
2018/12/11	0	0.00	5	16.55	16.63	-5	1,646	-0.30%
2018/12/06	0	0.00	5	16.40	16.40	-5	1,613	-0.31%
2018/11/26	0	0.00	10	16.01	16.04	-10	1,528	-0.65%
2018/11/16	7	15.84	0	0.00	15.85	7	1,521	0.46%
2018/11/14	7	15.52	0	0.00	15.50	7	1,531	0.46%
2018/11/13	7	15.49	6.6	15.45	15.51	0.4	1,543	0.02%
2018/11/09	0	0.00	4	16.00	15.96	-4	1,505	-0.27%
2018/11/07	14	16.20	0	0.00	16.19	14	1,542	0.91%
2018/11/06	0	0.00	0.2	16.20	16.28	-0.2	1,522	-0.01%
2018/11/05	0	0.00	0.2	16.25	16.32	-0.2	1,512	-0.01%
2018/11/01	7	15.88	7	15.93	15.95	0	1,487	0.00%
2018/10/31	7	16.00	0	0.00	15.90	7	1,486	0.47%
2018/10/30	7	16.24	0	0.00	16.25	7	1,379	0.51%
2018/10/26	1	16.40	0	0.00	16.43	1	1,348	0.07%
2018/10/22	1	16.27	0	0.00	16.27	1	1,260	0.08%
2018/10/18	2	16.19	0	0.00	16.19	2	1,228	0.16%
2018/10/17	18	16.19	0	0.00	16.16	18	1,243	1.45%
2018/10/16	5	16.40	0	0.00	16.55	5	1,159	0.43%
2018/10/12	130	16.19	25	16.19	16.18	105	1,018	10.31%	大買/鉅額交易
2018/10/09	0	0.00	60	15.35	15.41	-60	933	-6.42%
2018/10/08	0	0.00	49	15.52	15.53	-49	917	-5.34%
2018/10/05	84	15.59	0	0.00	15.58	84	906	9.26%
2018/10/04	8	15.55	0	0.00	15.55	8	902	0.89%
2018/10/03	17	15.75	0	0.00	15.75	17	889	1.91%
2018/09/28	0	0.00	10	15.18	15.20	-10	861	-1.16%
2018/09/20	10	15.80	0	0.00	15.78	10	876	1.14%
2018/09/05	5	15.48	0	0.00	15.48	5	933	0.54%
2018/08/29	5	15.78	0	0.00	15.81	5	914	0.55%
2018/08/27	10	15.86	0	0.00	15.85	10	918	1.09%
2018/08/21	5	15.55	0	0.00	15.56	5	878	0.57%
2018/08/06	0	0.00	10	16.15	16.17	-10	779	-1.28%
2018/08/03	2	16.02	0	0.00	15.98	2	779	0.26%
2018/07/27	2	16.45	0	0.00	16.43	2	758	0.26%
2018/07/26	6	16.67	0	0.00	16.62	6	755	0.79%
2018/01/31	0	0.00	2	20.27	20.27	-2	1,686	-0.12%
2018/01/23	2	20.22	0	0.00	20.23	2	1,692	0.12%
2018/01/09	0	0.00	2	19.72	19.73	-2	1,728	-0.12%