期元大S&P黃金正2 (00708L)-富邦-延吉券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
33.58
漲跌
▼0.38
漲幅
-1.12%
成交量
500張
產業
上市
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	1	29.40	0	0.00	29.39	1	2,987	0.03%
2021/05/26	0	0.00	48	29.84	29.85	-48	3,148	-1.52%
2021/05/25	3	28.84	200	28.98	28.93	-197	3,127	-6.30%	大賣/鉅額交易
2021/05/24	200	29.26	1	29.21	29.21	199	3,117	6.38%	大買/鉅額交易
2021/05/21	1	28.88	0	0.00	28.91	1	3,176	0.03%
2021/05/20	0	0.00	7	28.91	28.93	-7	3,202	-0.22%
2021/05/19	100	28.68	0	0.00	28.68	100	3,222	3.10%
2021/05/18	1	28.70	48	28.77	28.76	-47	3,253	-1.44%
2021/05/17	0	0.00	14	28.23	28.28	-14	3,258	-0.43%
2021/05/14	0	0.00	3	27.31	27.32	-3	3,318	-0.09%
2021/05/13	10	27.25	1	27.22	27.20	9	3,361	0.27%
2021/05/12	5	27.48	10	27.43	27.52	-5	3,336	-0.15%
2021/05/11	0	0.00	6	27.71	27.73	-6	3,315	-0.18%
2021/05/10	20	27.60	5	27.67	27.70	15	3,321	0.45%
2021/05/07	1	27.09	9	27.18	27.31	-8	3,281	-0.24%
2021/05/06	0	0.00	6	26.36	26.38	-6	3,241	-0.19%
2021/05/05	8	26.11	0	0.00	26.10	8	3,004	0.27%
2021/05/04	0	0.00	1	26.45	26.28	-1	3,127	-0.03%
2021/05/03	1	25.93	0	0.00	25.94	1	3,104	0.03%
2021/04/29	4	26.31	2	26.26	26.25	2	3,120	0.06%
2021/04/22	1	26.50	2	26.64	26.57	-1	3,100	-0.03%
2021/04/21	0	0.00	5	26.26	26.28	-5	3,120	-0.16%
2021/04/19	0	0.00	11	26.12	26.16	-11	3,139	-0.35%
2021/04/16	0	0.00	6	25.75	25.79	-6	3,315	-0.18%
2021/04/15	2	25.02	0	0.00	25.14	2	3,331	0.06%
2021/04/14	1	25.18	0	0.00	25.18	1	3,406	0.03%
2021/04/13	1	24.81	0	0.00	24.80	1	3,440	0.03%
2021/04/12	5	25.06	5	25.13	25.02	0	3,483	0.00%
2021/04/09	0	0.00	1	25.57	25.43	-1	3,572	-0.03%
2021/04/08	5	25.00	0	0.00	25.14	5	3,565	0.14%
2021/04/07	0	0.00	1	25.10	25.10	-1	3,585	-0.03%
2021/04/06	0	0.00	1	25.00	25.01	-1	3,602	-0.03%
2021/04/01	1	24.35	0	0.00	24.35	1	3,639	0.03%
2021/03/31	8	23.49	1	23.58	23.48	7	3,583	0.20%
2021/03/30	6	24.29	2	24.24	24.23	4	3,505	0.11%
2021/03/29	2	24.87	1	24.87	24.83	1	3,503	0.03%
2021/03/26	0	0.00	2	24.86	24.82	-2	3,540	-0.06%
2021/03/25	0	0.00	2	25.07	25.12	-2	3,595	-0.06%
2021/03/24	0	0.00	5	24.99	25.00	-5	3,668	-0.14%
2021/03/19	1	24.85	0	0.00	24.93	1	3,810	0.03%
2021/03/18	1	25.53	0	0.00	25.45	1	3,805	0.03%
2021/03/16	1	24.86	0	0.00	25.00	1	3,811	0.03%
2021/03/12	201	24.61	0	0.00	24.50	201	3,901	5.15%	大買/鉅額交易
2021/03/11	2	24.82	0	0.00	24.88	2	3,893	0.05%
2021/03/10	3	24.39	0	0.00	24.37	3	3,917	0.08%
2021/03/09	1	23.55	3	23.54	23.69	-2	3,948	-0.05%
2021/03/05	7	23.75	0	0.00	23.74	7	3,995	0.18%
2021/03/04	5	24.35	0	0.00	24.41	5	4,035	0.12%
2021/03/03	0	0.00	2	24.91	24.96	-2	3,997	-0.05%
2021/03/02	19	24.55	3	24.36	24.39	16	3,986	0.40%
2021/02/26	2	26.04	2	26.00	26.00	0	3,981	0.00%
2021/02/25	1	26.95	0	0.00	26.87	1	4,061	0.02%
2021/02/24	2	27.22	0	0.00	27.20	2	4,044	0.05%
2021/02/23	0	0.00	1	27.35	27.31	-1	4,084	-0.02%
2021/02/22	5	26.51	1	26.54	26.56	4	4,086	0.10%
2021/02/19	14	25.95	8	26.03	26.06	6	4,062	0.15%
2021/02/18	17	26.41	0	0.00	26.50	17	4,013	0.42%
2021/02/17	2	26.68	1	26.69	26.82	1	4,019	0.02%
2021/02/05	15	26.90	2	26.90	26.98	13	3,992	0.33%
2021/02/04	10	27.71	0	0.00	27.70	10	3,959	0.25%
2021/02/03	3	28.28	4	28.33	28.37	-1	3,942	-0.03%
2021/01/28	9	28.21	0	0.00	28.27	9	4,311	0.21%
2021/01/27	1	28.52	0	0.00	28.56	1	4,377	0.02%
2021/01/21	0	0.00	18	29.26	29.38	-18	4,388	-0.41%
2021/01/19	1	28.43	0	0.00	28.38	1	4,361	0.02%
2021/01/18	2	27.92	0	0.00	28.09	2	4,356	0.05%
2021/01/15	15	28.80	0	0.00	28.79	15	4,333	0.35%
2021/01/14	2	28.51	0	0.00	28.50	2	4,326	0.05%
2021/01/13	5	29.06	0	0.00	29.04	5	4,304	0.12%
2021/01/12	3	28.73	0	0.00	28.83	3	4,256	0.07%
2021/01/11	29	28.31	0	0.00	28.29	29	4,232	0.69%
2021/01/08	10	30.74	0	0.00	30.78	10	4,033	0.25%
2021/01/07	5	31.02	0	0.00	31.02	5	4,019	0.12%
2021/01/06	0	0.00	3	31.99	31.88	-3	3,971	-0.08%
2021/01/05	0	0.00	5	31.77	31.78	-5	3,912	-0.13%
2021/01/04	0	0.00	5	31.19	31.23	-5	3,916	-0.13%
2020/12/28	0	0.00	2	30.45	30.42	-2	3,751	-0.05%
2020/12/24	0	0.00	1	29.89	29.84	-1	3,773	-0.03%
2020/12/23	1	29.47	1	29.47	29.52	0	3,791	0.00%
2020/12/21	0	0.00	2	30.61	30.65	-2	3,831	-0.05%
2020/12/18	0	0.00	3	30.04	30.12	-3	3,885	-0.08%
2020/12/17	0	0.00	1	29.45	29.52	-1	3,900	-0.03%
2020/12/16	0	0.00	1	29.18	29.19	-1	3,878	-0.03%
2020/12/14	5	28.55	0	0.00	28.52	5	3,842	0.13%
2020/12/09	3	29.66	0	0.00	29.39	3	3,895	0.08%
2020/12/08	0	0.00	1	29.65	29.72	-1	3,882	-0.03%
2020/12/04	3	28.81	2	28.81	28.79	1	3,867	0.03%
2020/12/02	0	0.00	3	28.05	27.92	-3	3,781	-0.08%
2020/12/01	3	27.16	0	0.00	27.18	3	3,740	0.08%
2020/11/30	17	26.79	0	0.00	26.62	17	3,763	0.45%
2020/11/26	11	28.00	0	0.00	27.95	11	3,726	0.30%
2020/11/25	8	27.82	1	27.79	27.79	7	3,765	0.19%
2020/11/24	10	28.46	15	28.39	28.43	-5	3,689	-0.14%
2020/11/20	2	29.74	1,005	29.72	29.83	-1,003	3,643	-27.53%	大賣/鉅額交易
2020/11/19	6	29.82	0	0.00	29.80	6	3,600	0.17%
2020/11/18	16	30.20	0	0.00	30.28	16	3,566	0.45%
2020/11/17	2	30.48	0	0.00	30.46	2	3,614	0.06%
2020/11/16	0	0.00	65	30.70	30.67	-65	3,781	-1.72%
2020/11/13	8	30.16	0	0.00	30.19	8	3,798	0.21%
2020/11/12	7	29.93	0	0.00	30.00	7	3,913	0.18%
2020/11/10	72	30.26	0	0.00	30.29	72	4,000	1.80%
2020/11/09	0	0.00	4	32.91	33.06	-4	3,887	-0.10%
2020/11/06	0	0.00	4	32.35	32.35	-4	4,182	-0.10%
2020/11/05	0	0.00	2	31.28	31.30	-2	4,166	-0.05%
2020/11/04	1	31.11	3	31.21	31.04	-2	4,288	-0.05%
2020/11/02	1	30.42	0	0.00	30.48	1	4,481	0.02%
2020/10/30	1	30.18	1	30.13	30.18	0	4,622	0.00%
2020/10/29	0	0.00	7	30.35	30.54	-7	4,619	-0.15%
2020/10/26	2	31.05	0	0.00	31.05	2	4,770	0.04%
2020/10/22	3	31.64	0	0.00	31.64	3	5,143	0.06%
2020/10/16	0	0.00	2	31.41	31.50	-2	5,584	-0.04%
2020/10/14	1	30.85	0	0.00	31.05	1	5,620	0.02%
2020/10/13	2	31.61	0	0.00	31.75	2	5,627	0.04%
2020/10/12	0	0.00	17	32.14	32.24	-17	5,625	-0.30%
2020/10/08	3	30.79	0	0.00	30.87	3	5,592	0.05%
2020/10/07	11	30.56	0	0.00	30.75	11	5,642	0.19%
2020/10/06	2	31.62	1	31.65	31.67	1	5,668	0.02%
2020/10/05	5	31.39	0	0.00	31.10	5	5,755	0.09%
2020/09/30	0	0.00	1	31.22	31.12	-1	5,826	-0.02%
2020/09/29	1	30.80	1	30.83	30.61	0	5,864	0.00%
2020/09/28	2	30.11	0	0.00	30.10	2	5,862	0.03%
2020/09/25	3	30.38	6	30.28	30.45	-3	5,884	-0.05%
2020/09/24	1	29.85	34	30.12	29.87	-33	5,893	-0.56%
2020/09/23	1	31.41	5	30.95	31.02	-4	5,941	-0.07%
2020/09/22	1	31.68	0	0.00	31.85	1	5,929	0.02%
2020/09/18	3	33.23	1	33.34	33.25	2	5,979	0.03%
2020/09/17	1	32.87	10	33.43	33.06	-9	6,146	-0.15%
2020/09/16	15	33.67	5	33.65	33.65	10	6,185	0.16%
2020/09/15	0	0.00	4	33.78	33.90	-4	6,401	-0.06%
2020/09/14	1	33.24	0	0.00	33.20	1	6,336	0.02%
2020/09/09	0	0.00	1	32.45	32.68	-1	6,288	-0.02%
2020/09/08	3	32.42	0	0.00	32.47	3	6,386	0.05%
2020/09/04	4	32.87	0	0.00	32.84	4	6,540	0.06%
2020/09/03	3	32.94	89	33.12	32.98	-86	6,635	-1.30%
2020/09/02	21	33.74	0	0.00	33.74	21	6,622	0.32%
2020/09/01	75	34.53	0	0.00	34.65	75	6,692	1.12%
2020/08/31	2	34.01	11	33.99	33.93	-9	6,692	-0.13%
2020/08/28	16	32.96	0	0.00	33.07	16	6,808	0.23%
2020/08/27	3	33.30	11	33.20	33.15	-8	6,880	-0.12%
2020/08/26	6	32.52	0	0.00	32.40	6	6,835	0.09%
2020/08/21	2	33.26	1	33.25	33.35	1	7,011	0.01%
2020/08/20	10	33.03	80	33.05	33.22	-70	7,108	-0.98%
2020/08/19	80	35.01	5	34.91	34.98	75	6,981	1.07%
2020/08/18	9	34.81	1	34.96	34.93	8	6,945	0.12%
2020/08/17	1	32.90	0	0.00	33.31	1	6,925	0.01%
2020/08/14	10	33.65	0	0.00	33.62	10	6,980	0.14%
2020/08/13	1	33.05	12	33.04	32.90	-11	6,994	-0.16%
2020/08/12	16	31.58	35	32.22	31.12	-19	7,016	-0.27%
2020/08/11	2	35.96	0	0.00	35.82	2	6,825	0.03%
2020/08/10	1	36.35	6	36.40	36.35	-5	6,865	-0.07%
2020/08/07	0	0.00	5	37.71	37.41	-5	6,812	-0.07%
2020/08/06	0	0.00	6	37.00	37.17	-6	6,630	-0.09%
2020/08/05	2	36.32	0	0.00	36.40	2	6,604	0.03%
2020/07/31	0	0.00	2	34.58	34.64	-2	6,643	-0.03%
2020/07/28	4	34.89	5	33.76	33.45	-1	6,558	-0.02%
2020/07/27	7	33.53	0	0.00	33.61	7	6,272	0.11%
2020/07/23	0	0.00	3	31.56	31.64	-3	6,215	-0.05%
2020/07/22	1	31.21	22	31.14	31.15	-21	6,201	-0.34%
2020/07/21	0	0.00	16	29.90	29.89	-16	6,118	-0.26%
2020/07/17	0	0.00	1	29.25	29.29	-1	6,318	-0.02%
2020/07/13	2	29.76	0	0.00	29.75	2	6,650	0.03%
2020/07/09	0	0.00	2	30.08	30.16	-2	6,881	-0.03%
2020/07/08	1	29.66	1	29.65	29.67	0	6,918	0.00%
2020/07/07	0	0.00	2	29.29	29.26	-2	6,958	-0.03%
2020/07/06	0	0.00	3	28.95	28.88	-3	6,976	-0.04%
2020/07/03	1	29.06	2	29.09	29.06	-1	7,054	-0.01%
2020/07/02	1	28.75	1	28.73	28.73	0	7,302	0.00%
2020/07/01	20	29.44	11	29.49	29.50	9	7,345	0.12%
2020/06/30	0	0.00	31	28.91	28.93	-31	7,501	-0.41%
2020/06/29	23	29.05	1	29.00	29.09	22	7,521	0.29%
2020/06/24	13	29.16	0	0.00	29.08	13	7,558	0.17%
2020/06/23	2	28.60	50	28.65	28.51	-48	7,510	-0.64%
2020/06/22	50	28.55	27	28.56	28.58	23	7,647	0.30%
2020/06/18	15	27.42	0	0.00	27.47	15	8,125	0.18%
2020/06/16	0	0.00	15	27.61	27.43	-15	8,400	-0.18%
2020/06/12	20	27.50	0	0.00	27.38	20	8,623	0.23%
2020/06/11	0	0.00	40	27.55	27.55	-40	8,820	-0.45%
2020/06/10	40	27.11	1	27.15	27.20	39	8,950	0.44%
2020/06/09	44	26.60	0	0.00	26.46	44	9,320	0.47%
2020/06/08	2	26.13	6	26.15	26.28	-4	9,504	-0.04%
2020/06/04	10	26.72	15	26.59	26.70	-5	9,672	-0.05%
2020/06/03	1	27.44	0	0.00	27.43	1	9,868	0.01%
2020/06/01	0	0.00	22	28.21	28.31	-22	10,143	-0.22%
2020/05/29	0	0.00	10	27.62	27.62	-10	10,256	-0.10%
2020/05/27	67	27.30	15	27.28	27.07	52	10,560	0.49%
2020/05/26	10	28.11	0	0.00	28.17	10	10,495	0.10%
2020/05/25	20	28.00	50	28.00	27.97	-30	10,567	-0.28%
2020/05/22	201	27.81	1	27.79	27.98	200	10,774	1.86%	大買/鉅額交易
2020/05/21	1	28.27	0	0.00	28.29	1	10,880	0.01%
2020/05/20	1	28.64	22	28.67	28.59	-21	10,839	-0.19%
2020/05/19	25	28.21	1	28.29	28.12	24	10,887	0.22%
2020/05/18	11	29.17	20	29.00	29.21	-9	10,886	-0.08%
2020/05/15	2	28.29	6	28.20	28.28	-4	10,765	-0.04%
2020/05/14	2	27.59	13	27.52	27.54	-11	10,696	-0.10%
2020/05/13	10	27.08	0	0.00	27.13	10	10,708	0.09%
2020/05/12	10	26.90	0	0.00	27.12	10	10,705	0.09%
2020/05/11	9	27.24	1	27.33	27.15	8	10,675	0.07%
2020/05/08	0	0.00	9	27.81	27.81	-9	10,590	-0.08%
2020/05/07	118	26.82	0	0.00	26.80	118	10,503	1.12%	大買/鉅額交易
2020/05/06	0	0.00	1	27.33	27.36	-1	10,451	-0.01%
2020/05/05	1	27.09	117	27.05	27.16	-116	10,490	-1.11%	大賣/鉅額交易
2020/05/04	1	27.12	4	27.22	27.30	-3	10,562	-0.03%
2020/04/30	0	0.00	101	27.80	27.78	-101	10,549	-0.96%	大賣/鉅額交易
2020/04/29	0	0.00	2	27.78	27.91	-2	10,636	-0.02%
2020/04/28	19	27.52	0	0.00	27.29	19	10,619	0.18%
2020/04/23	111	28.34	10	28.28	28.35	101	10,666	0.95%	大買/鉅額交易
2020/04/22	2	27.00	2	27.16	27.16	0	10,524	0.00%
2020/04/21	0	0.00	20	27.25	27.26	-20	10,500	-0.19%
2020/04/20	22	26.90	14	26.76	27.05	8	10,573	0.08%
2020/04/17	25	27.74	3	28.17	27.78	22	10,488	0.21%
2020/04/16	1	28.62	0	0.00	28.58	1	10,398	0.01%
2020/04/15	212	28.81	1	28.72	28.90	211	10,469	2.02%	大買/鉅額交易
2020/04/14	11	29.50	417	29.46	29.34	-406	10,591	-3.83%	大賣/鉅額交易
2020/04/13	7	28.03	23	28.10	28.16	-16	10,503	-0.15%
2020/04/10	5	27.85	3	27.90	27.85	2	10,651	0.02%
2020/04/09	4	26.54	1	26.55	26.55	3	10,771	0.03%
2020/04/08	4	26.42	22	26.35	26.72	-18	10,757	-0.17%
2020/04/07	2	27.29	41	27.50	27.50	-39	10,715	-0.36%
2020/04/06	0	0.00	6	25.37	25.26	-6	10,462	-0.06%
2020/04/01	12	23.91	17	23.91	24.00	-5	10,381	-0.05%
2020/03/31	4	25.26	6	25.29	25.23	-2	10,170	-0.02%
2020/03/30	5	25.79	9	25.67	25.24	-4	10,209	-0.04%
2020/03/27	12	25.56	4	25.50	25.55	8	10,081	0.08%
2020/03/26	5	25.06	7	25.08	24.97	-2	9,943	-0.02%
2020/03/25	19	26.39	17	26.19	25.88	2	9,717	0.02%
2020/03/24	1	24.31	19	24.16	24.17	-18	9,345	-0.19%
2020/03/23	3	21.36	2	21.43	21.44	1	9,003	0.01%
2020/03/20	2	21.06	2	21.10	21.20	0	8,895	0.00%
2020/03/19	14	20.97	7	20.81	20.71	7	8,725	0.08%
2020/03/18	2	22.33	26	22.43	22.32	-24	8,524	-0.28%
2020/03/17	3	21.79	22	21.63	21.53	-19	8,409	-0.23%
2020/03/16	37	22.41	68	22.67	22.69	-31	8,138	-0.38%
2020/03/13	71	23.33	24	23.93	23.92	47	7,882	0.60%
2020/03/12	33	25.66	1	25.63	25.60	32	7,432	0.43%
2020/03/11	0	0.00	2	26.53	26.52	-2	7,171	-0.03%
2020/03/10	4	26.31	0	0.00	26.26	4	7,094	0.06%
2020/03/09	5	27.49	3	27.67	26.79	2	6,911	0.03%
2020/03/06	2	27.03	18	26.74	27.07	-16	6,546	-0.24%
2020/03/05	2	25.81	0	0.00	25.82	2	6,223	0.03%
2020/03/04	3	25.92	13	25.90	25.98	-10	6,173	-0.16%
2020/03/03	29	24.55	0	0.00	24.62	29	5,983	0.48%
2020/03/02	32	24.74	6	24.57	24.69	26	5,864	0.44%
2020/02/27	13	26.27	0	0.00	26.25	13	5,546	0.23%
2020/02/26	15	26.04	0	0.00	26.08	15	5,457	0.27%
2020/02/25	8	26.33	0	0.00	26.41	8	5,337	0.15%
2020/02/24	0	0.00	4	26.68	26.67	-4	5,100	-0.08%
2020/02/21	1	25.37	8	25.57	25.64	-7	4,902	-0.14%
2020/02/20	0	0.00	22	25.02	25.02	-22	4,791	-0.46%
2020/02/19	0	0.00	9	24.74	24.78	-9	4,678	-0.19%
2020/02/18	0	0.00	5	24.26	24.28	-5	4,559	-0.11%
2020/02/17	0	0.00	14	24.12	24.18	-14	4,531	-0.31%
2020/02/13	0	0.00	5	23.89	23.90	-5	4,476	-0.11%
2020/02/12	4	23.70	0	0.00	23.69	4	4,538	0.09%
2020/02/11	11	23.74	0	0.00	23.72	11	4,681	0.23%
2020/02/06	26	23.38	0	0.00	23.38	26	4,848	0.54%
2020/02/05	14	23.47	0	0.00	23.52	14	4,844	0.29%
2020/01/30	5	24.16	23	24.13	24.17	-18	4,776	-0.38%
2020/01/20	0	0.00	200	23.53	23.64	-200	4,673	-4.28%	大賣/鉅額交易
2020/01/17	0	0.00	3	23.44	23.48	-3	4,591	-0.07%
2020/01/15	200	23.31	0	0.00	23.38	200	4,490	4.45%	大買/鉅額交易
2020/01/14	0	0.00	3	22.94	22.90	-3	4,440	-0.07%
2020/01/10	4	23.27	5	23.28	23.23	-1	4,225	-0.02%
2020/01/09	0	0.00	8	23.59	23.57	-8	4,150	-0.19%
2020/01/08	18	24.62	42	24.56	24.65	-24	4,066	-0.59%
2020/01/07	16	23.70	0	0.00	23.70	16	3,808	0.42%
2020/01/06	2	24.23	13	24.21	24.19	-11	3,713	-0.30%
2020/01/03	12	23.07	0	0.00	23.11	12	3,468	0.35%
2020/01/02	0	0.00	2	22.51	22.48	-2	3,270	-0.06%
2019/12/31	6	22.59	0	0.00	22.64	6	3,226	0.19%
2019/12/27	4	22.37	0	0.00	22.37	4	3,172	0.13%
2019/12/26	6	22.13	0	0.00	22.13	6	3,108	0.19%
2019/12/25	1	22.06	0	0.00	22.07	1	3,243	0.03%
2019/12/23	0	0.00	18	21.43	21.45	-18	3,207	-0.56%
2019/12/13	12	21.13	0	0.00	21.09	12	3,412	0.35%
2019/12/12	7	21.31	0	0.00	21.29	7	3,410	0.21%
2019/12/05	0	0.00	3	21.39	21.41	-3	3,707	-0.08%
2019/12/04	0	0.00	6	21.43	21.51	-6	3,884	-0.15%
2019/12/02	3	20.95	0	0.00	20.96	3	3,970	0.08%
2019/11/22	6	21.17	0	0.00	21.17	6	4,224	0.14%
2019/11/21	0	0.00	1	21.35	21.33	-1	4,345	-0.02%
2019/11/19	3	21.31	0	0.00	21.28	3	4,390	0.07%
2019/11/18	5	21.17	0	0.00	21.17	5	4,384	0.11%
2019/11/15	2	21.25	0	0.00	21.24	2	4,453	0.04%
2019/11/13	10	21.07	0	0.00	21.09	10	4,489	0.22%
2019/11/12	1	20.91	0	0.00	20.91	1	4,530	0.02%
2019/11/11	10	21.15	0	0.00	21.16	10	4,541	0.22%
2019/11/08	11	21.31	0	0.00	21.34	11	4,516	0.24%
2019/11/06	5	21.97	0	0.00	22.00	5	4,475	0.11%
2019/11/05	1	22.43	0	0.00	22.43	1	4,310	0.02%
2019/11/04	5	22.57	0	0.00	22.62	5	4,424	0.11%
2019/11/01	1	22.61	0	0.00	22.54	1	4,474	0.02%
2019/10/30	0	0.00	6	22.01	21.98	-6	4,524	-0.13%
2019/10/24	1	22.08	0	0.00	22.13	1	4,386	0.02%
2019/10/16	0	0.00	1	21.86	21.92	-1	4,647	-0.02%
2019/10/01	3	21.46	18	21.63	21.43	-15	4,858	-0.31%
2019/09/25	15	23.38	10	23.40	23.38	5	4,732	0.11%
2019/09/24	0	0.00	6	23.14	23.12	-6	4,766	-0.13%
2019/09/17	2	22.54	0	0.00	22.54	2	4,918	0.04%
2019/09/16	5	22.77	0	0.00	22.68	5	4,983	0.10%
2019/09/12	2	22.52	0	0.00	22.52	2	4,993	0.04%
2019/09/11	1	22.34	0	0.00	22.38	1	4,978	0.02%
2019/09/10	14	22.43	6	22.34	22.31	8	4,940	0.16%
2019/09/09	9	22.95	0	0.00	22.95	9	4,800	0.19%
2019/09/06	18	23.18	541	23.15	23.23	-523	4,708	-11.11%	大賣/鉅額交易
2019/09/05	0	0.00	52	23.95	23.95	-52	4,521	-1.15%
2019/09/04	50	23.95	5	24.09	23.99	45	4,489	1.00%
2019/09/03	200	23.42	0	0.00	23.48	200	4,400	4.54%	大買/鉅額交易
2019/09/02	200	23.45	1	23.57	23.51	199	4,396	4.53%	大買/鉅額交易
2019/08/30	12	23.46	0	0.00	23.55	12	4,404	0.27%
2019/08/29	60	24.02	0	0.00	24.03	60	4,327	1.39%
2019/08/28	156	23.83	2	23.89	23.84	154	4,362	3.53%	大買/鉅額交易
2019/08/27	7	23.60	1	23.58	23.62	6	4,339	0.14%
2019/08/26	1	23.95	9	24.01	24.04	-8	4,279	-0.19%
2019/08/23	5	22.61	0	0.00	22.63	5	4,145	0.12%
2019/08/21	0	0.00	18	22.91	22.84	-18	4,073	-0.44%
2019/08/20	24	22.69	0	0.00	22.68	24	4,056	0.59%
2019/08/19	205	22.95	0	0.00	23.05	205	3,986	5.14%	大買/鉅額交易
2019/08/16	83	23.37	2	23.37	23.37	81	3,954	2.05%
2019/08/14	321	22.69	4	22.86	22.78	317	3,845	8.24%	大買/鉅額交易
2019/08/13	6	23.25	0	0.00	23.28	6	3,751	0.16%
2019/08/12	0	0.00	1	22.64	22.64	-1	3,690	-0.03%
2019/08/08	0	0.00	21	22.82	22.77	-21	3,640	-0.58%
2019/08/07	3	22.39	0	0.00	22.35	3	3,544	0.08%
2019/08/05	3	21.43	0	0.00	21.48	3	3,353	0.09%
2019/08/02	8	20.80	3	20.85	20.83	5	3,251	0.15%
2019/08/01	3	20.15	2	20.11	20.15	1	3,131	0.03%
2019/07/30	0	0.00	10	20.61	20.63	-10	3,027	-0.33%
2019/07/26	2	20.40	0	0.00	20.38	2	2,989	0.07%
2019/07/23	51	20.53	0	0.00	20.46	51	2,918	1.75%
2019/07/16	2	20.35	0	0.00	20.43	2	2,595	0.08%
2019/07/15	5	20.35	0	0.00	20.33	5	2,565	0.19%
2019/07/12	7	20.22	2	20.26	20.24	5	2,550	0.20%
2019/07/11	3	20.68	0	0.00	20.65	3	2,518	0.12%
2019/07/10	1	19.81	0	0.00	19.84	1	2,421	0.04%
2019/07/09	2	19.91	0	0.00	19.91	2	2,378	0.08%
2019/07/03	0	0.00	20	20.95	20.80	-20	2,198	-0.91%
2019/07/02	0	0.00	5	19.80	19.83	-5	2,119	-0.24%
2019/07/01	0	0.00	102	19.81	19.77	-102	2,072	-4.92%	大賣/鉅額交易
2019/06/28	170	20.68	0	0.00	20.66	170	2,000	8.50%	大買/鉅額交易
2019/06/27	2	20.31	0	0.00	20.27	2	1,951	0.10%
2019/06/26	2	20.42	5	20.47	20.31	-3	1,970	-0.15%
2019/06/25	1	20.83	17	21.10	20.99	-16	1,887	-0.85%
2019/06/24	1	20.31	21	20.19	20.19	-20	1,803	-1.11%
2019/06/21	6	19.90	10	20.29	20.24	-4	1,753	-0.23%
2019/06/20	1	19.50	1	19.50	19.50	0	1,658	0.00%
2019/06/18	1	18.49	0	0.00	18.53	1	1,623	0.06%
2019/06/17	1	18.45	0	0.00	18.48	1	1,608	0.06%
2019/06/13	1	18.27	0	0.00	18.33	1	1,572	0.06%
2019/06/06	8	18.18	0	0.00	18.22	8	1,496	0.53%
2019/06/05	2	18.11	0	0.00	18.07	2	1,473	0.14%
2019/06/04	3	18.00	10	17.98	18.00	-7	1,467	-0.48%
2019/06/03	1	17.78	0	0.00	17.78	1	1,362	0.07%
2019/05/22	5	16.82	0	0.00	16.82	5	1,329	0.38%
2019/05/21	0	0.00	5	16.87	16.85	-5	1,357	-0.37%
2019/05/20	2	16.88	0	0.00	16.88	2	1,355	0.15%
2019/05/17	5	17.15	1	17.07	17.15	4	1,341	0.30%
2019/05/16	3	17.36	0	0.00	17.40	3	1,323	0.23%
2019/05/15	6	17.36	0	0.00	17.33	6	1,336	0.45%
2019/05/14	0	0.00	2	17.48	17.46	-2	1,332	-0.15%
2019/05/10	1	17.07	0	0.00	17.12	1	1,301	0.08%
2019/05/08	2	17.10	0	0.00	17.10	2	1,305	0.15%
2019/04/26	10	16.96	0	0.00	16.97	10	1,292	0.77%
2019/04/18	2	16.78	0	0.00	16.76	2	1,305	0.15%
2019/04/17	1	16.89	4	16.91	16.93	-3	1,302	-0.23%
2019/04/16	0	0.00	7	17.16	17.16	-7	1,275	-0.55%
2019/04/11	0	0.00	3	17.75	17.76	-3	1,342	-0.22%
2019/04/10	3	17.66	1	17.65	17.68	2	1,347	0.15%
2019/04/09	1	17.59	0	0.00	17.59	1	1,359	0.07%
2019/04/08	2	17.48	0	0.00	17.51	2	1,368	0.15%
2019/03/29	3	17.36	0	0.00	17.36	3	1,377	0.22%
2019/03/26	0	0.00	1	18.23	18.15	-1	1,334	-0.07%
2019/03/21	1	18.05	0	0.00	18.10	1	1,311	0.08%
2019/03/20	1	17.80	0	0.00	17.80	1	1,261	0.08%
2019/03/15	0	0.00	2	17.55	17.65	-2	1,305	-0.15%
2019/03/13	2	17.85	0	0.00	17.85	2	1,297	0.15%
2019/03/12	0	0.00	10	17.54	17.63	-10	1,296	-0.77%
2019/03/11	1	17.64	0	0.00	17.65	1	1,306	0.08%
2019/03/08	0	0.00	2	17.40	17.42	-2	1,290	-0.16%
2019/03/07	3	17.38	0	0.00	17.35	3	1,268	0.24%
2019/03/06	0	0.00	2	17.35	17.37	-2	1,285	-0.16%
2019/03/05	3	17.41	0	0.00	17.41	3	1,281	0.23%
2019/03/04	2	17.55	1	17.56	17.56	1	1,267	0.08%
2019/02/25	31	18.53	0	0.00	18.56	31	1,239	2.50%
2019/02/22	74	18.36	0	0.00	18.39	74	1,235	5.99%
2019/02/21	0	0.00	6	18.81	18.85	-6	1,209	-0.50%
2019/02/15	6	18.10	0	0.00	18.12	6	1,159	0.52%
2019/02/14	50	17.98	0	0.00	18.01	50	1,215	4.11%
2019/02/13	1	18.06	0	0.00	18.12	1	1,221	0.08%
2019/02/12	50	17.97	0	0.00	18.00	50	1,217	4.11%
2019/01/30	10	18.11	0	0.00	18.19	10	1,221	0.82%
2019/01/28	8	17.86	0	0.00	17.92	8	1,209	0.66%
2019/01/23	0	0.00	8	17.40	17.39	-8	1,336	-0.60%
2019/01/10	0	0.00	15	17.78	17.78	-15	1,527	-0.98%
2019/01/07	0	0.00	7	17.49	17.60	-7	1,695	-0.41%
2019/01/02	0	0.00	35	17.35	17.48	-35	1,708	-2.05%
2018/12/27	0	0.00	10	17.09	17.06	-10	1,695	-0.59%
2018/12/26	0	0.00	15	17.22	17.24	-15	1,699	-0.88%
2018/12/25	1	17.07	33	17.15	17.15	-32	1,703	-1.88%
2018/12/24	0	0.00	2	16.97	16.99	-2	1,687	-0.12%
2018/12/21	0	0.00	1	16.87	16.85	-1	1,695	-0.06%
2018/12/20	0	0.00	3	16.49	16.49	-3	1,668	-0.18%
2018/12/11	0	0.00	2	16.58	16.63	-2	1,646	-0.12%
2018/12/10	0	0.00	1	16.66	16.68	-1	1,632	-0.06%
2018/12/05	1	16.30	6	16.32	16.29	-5	1,591	-0.31%
2018/12/04	0	0.00	8	16.20	16.32	-8	1,578	-0.51%
2018/12/03	0	0.00	1	15.96	16.01	-1	1,564	-0.06%
2018/11/28	1	15.80	0	0.00	15.81	1	1,538	0.07%
2018/11/23	2	16.15	1	16.15	16.13	1	1,524	0.07%
2018/11/15	10	15.74	0	0.00	15.74	10	1,522	0.66%
2018/11/13	11	15.52	10	15.50	15.51	1	1,543	0.06%
2018/11/12	17	15.74	0	0.00	15.67	17	1,485	1.14%
2018/11/02	0	0.00	2	16.30	16.32	-2	1,504	-0.13%
2018/11/01	4	15.89	0	0.00	15.95	4	1,487	0.27%
2018/10/31	22	15.99	12	15.97	15.90	10	1,486	0.67%
2018/10/30	15	16.22	0	0.00	16.25	15	1,379	1.09%
2018/10/26	2	16.38	0	0.00	16.43	2	1,348	0.15%
2018/10/25	0	0.00	2	16.57	16.58	-2	1,323	-0.15%
2018/10/24	0	0.00	2	16.41	16.42	-2	1,302	-0.15%
2018/10/23	5	16.20	1	16.17	16.24	4	1,278	0.31%
2018/10/22	10	16.27	0	0.00	16.27	10	1,260	0.79%
2018/10/19	1	16.32	0	0.00	16.32	1	1,245	0.08%
2018/10/18	1	16.18	0	0.00	16.19	1	1,228	0.08%
2018/10/17	8	16.23	0	0.00	16.16	8	1,243	0.64%
2018/10/16	5	16.41	25	16.55	16.55	-20	1,159	-1.73%
2018/10/12	6	16.17	0	0.00	16.18	6	1,018	0.59%
2018/10/09	3	15.35	0	0.00	15.41	3	933	0.32%
2018/10/08	0	0.00	1	15.52	15.53	-1	917	-0.11%
2018/10/04	3	15.56	0	0.00	15.55	3	902	0.33%
2018/10/03	4	15.78	0	0.00	15.75	4	889	0.45%
2018/09/28	27	15.19	0	0.00	15.20	27	861	3.13%
2018/09/27	2	15.51	0	0.00	15.54	2	848	0.24%
2018/09/20	0	0.00	1	15.78	15.78	-1	876	-0.11%
2018/09/19	0	0.00	1	15.68	15.70	-1	877	-0.11%
2018/09/17	1	15.50	0	0.00	15.51	1	899	0.11%
2018/09/14	2	15.74	0	0.00	15.79	2	897	0.22%
2018/09/13	1	15.76	0	0.00	15.78	1	906	0.11%
2018/09/12	2	15.50	0	0.00	15.48	2	910	0.22%
2018/09/11	5	15.50	0	0.00	15.49	5	922	0.54%
2018/09/10	2	15.51	0	0.00	15.49	2	939	0.21%
2018/09/07	5	15.68	0	0.00	15.68	5	938	0.53%
2018/09/05	4	15.49	0	0.00	15.48	4	933	0.43%
2018/09/04	3	15.68	0	0.00	15.67	3	919	0.33%
2018/08/29	3	15.73	0	0.00	15.81	3	914	0.33%
2018/08/28	2	15.92	0	0.00	15.93	2	913	0.22%
2018/08/23	0	0.00	3	15.48	15.48	-3	886	-0.34%
2018/08/22	1	15.56	0	0.00	15.56	1	886	0.11%
2018/08/21	3	15.53	0	0.00	15.56	3	878	0.34%
2018/08/16	4	14.93	0	0.00	15.13	4	844	0.47%
2018/08/15	0	0.00	5	15.50	15.41	-5	800	-0.62%
2018/08/14	3	15.59	0	0.00	15.60	3	784	0.38%
2018/08/13	1	15.98	0	0.00	15.96	1	753	0.13%
2018/08/10	0	0.00	2	16.05	15.99	-2	760	-0.26%
2018/08/09	2	16.13	0	0.00	16.12	2	765	0.26%
2018/08/08	1	16.11	0	0.00	16.12	1	795	0.13%
2018/08/03	2	16.00	0	0.00	15.98	2	779	0.26%
2018/08/02	1	16.25	0	0.00	16.26	1	769	0.13%
2018/08/01	1	16.39	0	0.00	16.36	1	760	0.13%
2018/07/31	6	16.35	0	0.00	16.37	6	761	0.79%
2018/07/24	2	16.38	0	0.00	16.35	2	765	0.26%
2018/07/18	1	16.57	0	0.00	16.52	1	760	0.13%
2018/07/12	1	16.99	0	0.00	17.06	1	768	0.13%
2018/07/11	1	17.23	0	0.00	17.24	1	774	0.13%
2018/07/03	4	16.90	0	0.00	16.89	4	783	0.51%
2018/06/28	6	17.31	0	0.00	17.30	6	756	0.79%
2018/05/23	6	18.55	0	0.00	18.53	6	957	0.63%
2018/05/16	0	0.00	8	18.57	18.59	-8	1,004	-0.80%
2018/05/03	2	19.07	0	0.00	19.11	2	1,116	0.18%
2018/04/30	1	19.50	0	0.00	19.46	1	1,167	0.09%
2018/04/27	1	19.31	2	19.34	19.33	-1	1,170	-0.09%
2018/04/24	1	19.65	0	0.00	19.65	1	1,172	0.09%
2018/04/13	1	20.01	0	0.00	20.01	1	1,231	0.08%
2018/04/03	0	0.00	2	19.94	19.96	-2	1,337	-0.15%
2018/03/29	2	19.67	0	0.00	19.69	2	1,404	0.14%
2018/03/28	25	20.28	0	0.00	20.19	25	1,383	1.81%
2018/03/23	2	20.08	27	20.07	20.12	-25	1,334	-1.87%
2018/03/22	3	19.85	0	0.00	19.83	3	1,303	0.23%
2018/03/21	2	19.36	0	0.00	19.39	2	1,284	0.16%
2018/03/09	13	19.52	0	0.00	19.51	13	1,519	0.86%
2018/03/07	0	0.00	16	20.03	20.01	-16	1,506	-1.06%
2018/03/06	2	19.70	0	0.00	19.70	2	1,537	0.13%
2018/03/01	15	19.45	0	0.00	19.45	15	1,607	0.93%
2018/02/27	5	20.05	1	19.98	19.98	4	1,607	0.25%
2018/02/26	9	20.02	15	19.96	20.07	-6	1,615	-0.37%
2018/02/21	0	0.00	1	19.80	19.77	-1	1,674	-0.06%
2018/02/08	1	19.46	0	0.00	19.36	1	1,704	0.06%
2018/02/07	0	0.00	4	19.96	19.92	-4	1,685	-0.24%
2018/02/06	0	0.00	3	20.19	20.38	-3	1,663	-0.18%
2018/02/05	0	0.00	19	20.04	19.95	-19	1,643	-1.16%
2018/02/02	1	20.49	0	0.00	20.47	1	1,649	0.06%
2018/02/01	0	0.00	2	20.39	20.39	-2	1,679	-0.12%
2018/01/31	1	20.30	0	0.00	20.27	1	1,686	0.06%
2018/01/26	2	20.66	0	0.00	20.66	2	1,710	0.12%