期元大S&P黃金正2 (00708L)-元大-承德券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
34.35
漲跌
▼0.23
漲幅
-0.67%
成交量
491張
產業
上市0.00%
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	34.28	33.67	-1	1,137	-0.09%
2024/04/22	1	35.55	0	0.00	35.40	1	1,091	0.09%
2024/04/17	0	0.00	1	35.85	35.76	-1	994	-0.10%
2024/04/16	1	35.83	0	0.00	36.06	1	981	0.10%
2024/04/15	0	0.00	2	35.01	35.02	-2	952	-0.21%
2024/04/12	1	35.82	1	35.93	35.90	0	924	0.00%
2024/04/11	0	0.00	4	34.49	34.64	-4	894	-0.45%
2024/04/09	1	34.59	0	0.00	34.67	1	868	0.12%
2024/03/26	0	0.00	2	29.89	29.91	-2	825	-0.24%
2024/03/22	1	30.25	0	0.00	29.99	1	830	0.12%
2024/03/21	1	30.76	140	30.74	30.76	-139	821	-16.93%	大賣/鉅額交易
2024/03/12	1	30.21	0	0.00	30.12	1	850	0.12%
2023/12/28	0	0.00	5	28.26	28.29	-5	1,198	-0.42%
2023/12/27	0	0.00	2	27.85	27.83	-2	1,210	-0.17%
2023/12/19	20	26.95	0	0.00	26.85	20	1,230	1.63%
2023/12/07	120	27.17	0	0.00	27.08	120	1,159	10.35%	大買/鉅額交易
2023/11/27	0	0.00	0.2	26.79	26.81	-0.2	1,051	-0.02%
2023/11/22	0	0.00	0.2	26.45	26.52	-0.2	1,038	-0.02%
2023/11/13	0.4	25.21	0	0.00	25.18	0.4	1,031	0.04%
2023/10/30	4	27.02	0	0.00	26.99	4	999	0.40%
2023/10/16	2	24.97	0	0.00	24.99	2	821	0.24%
2023/10/02	0	0.00	0.4	23.27	23.14	-0.4	716	-0.06%
2023/08/21	0.1	24.70	0	0.00	24.71	0.1	857	0.01%
2023/08/09	0	0.00	1	25.82	25.85	-1	948	-0.11%
2023/07/31	1	26.45	0	0.00	26.48	1	972	0.10%
2023/07/21	0	0.00	2	26.95	26.90	-2	1,015	-0.20%
2023/07/19	1	27.11	0	0.00	27.06	1	1,021	0.10%
2023/07/13	0	0.00	2	26.70	26.65	-2	964	-0.21%
2023/07/03	2	25.75	0	0.00	25.77	2	1,030	0.19%
2023/06/02	0	0.00	2	27.64	27.58	-2	1,321	-0.15%
2023/05/30	1	26.71	0	0.00	26.42	1	1,289	0.08%
2023/05/24	1	27.69	0	0.00	27.68	1	1,247	0.08%
2023/03/23	0	0.00	3	28.00	28.21	-3	1,020	-0.29%
2023/03/20	0	0.00	2	28.11	28.25	-2	975	-0.21%
2023/03/14	3	26.40	0	0.00	26.24	3	882	0.34%
2023/03/13	1	25.73	1	25.69	25.69	0	870	0.00%
2023/03/06	1	25.10	0	0.00	25.13	1	838	0.12%
2023/02/13	0	0.00	4	25.38	25.33	-4	1,088	-0.37%
2023/02/02	0	0.00	2	28.06	27.99	-2	1,139	-0.18%
2023/02/01	0	0.00	5	27.32	27.29	-5	1,133	-0.44%
2023/01/09	0	0.00	8	26.06	26.25	-8	1,102	-0.73%
2022/12/14	0	0.00	3	24.66	24.64	-3	1,137	-0.26%
2022/12/13	0	0.00	1	23.91	23.92	-1	1,121	-0.09%
2022/12/08	3	23.95	0	0.00	23.94	3	1,183	0.25%
2022/12/07	2	23.60	0	0.00	23.70	2	1,181	0.17%
2022/11/23	2	22.86	0	0.00	22.90	2	1,231	0.16%
2022/11/21	2	23.16	0	0.00	23.19	2	1,238	0.16%
2022/11/15	1	23.76	0	0.00	23.92	1	1,142	0.09%
2022/11/14	0	0.00	1	23.68	23.61	-1	1,112	-0.09%
2022/11/11	0	0.00	4	23.31	23.54	-4	1,063	-0.38%
2022/11/10	1	22.36	0	0.00	22.40	1	1,016	0.10%
2022/09/02	2	22.43	0	0.00	22.43	2	831	0.24%
2022/08/25	2	23.93	0	0.00	23.95	2	800	0.25%
2022/06/09	10	27.00	0	0.00	26.99	10	1,499	0.67%
2022/04/27	0	0.00	29	28.48	28.56	-29	2,118	-1.37%
2022/04/26	4	28.68	0	0.00	28.69	4	2,114	0.19%
2022/04/25	5	29.17	0	0.00	29.09	5	2,085	0.24%
2022/04/19	5	31.04	2	30.98	30.91	3	2,054	0.15%
2022/04/18	0	0.00	6	31.27	31.37	-6	2,040	-0.29%
2022/04/15	0	0.00	6	30.88	30.97	-6	2,025	-0.30%
2022/04/14	4	31.05	1	30.92	30.82	3	2,027	0.15%
2022/04/13	3	30.66	0	0.00	30.78	3	2,004	0.15%
2022/04/12	6	30.44	0	0.00	30.51	6	1,983	0.30%
2022/04/11	3	29.90	0	0.00	29.85	3	1,957	0.15%
2022/04/07	0	0.00	6	29.25	29.24	-6	1,933	-0.31%
2022/04/06	10	29.23	0	0.00	29.28	10	1,928	0.52%
2022/03/29	4	29.39	0	0.00	29.30	4	1,896	0.21%
2022/03/28	6	29.93	0	0.00	29.93	6	1,881	0.32%
2022/03/17	0	0.00	9	29.64	29.69	-9	1,810	-0.50%
2022/03/16	0	0.00	10	29.17	29.13	-10	1,805	-0.55%
2022/03/15	0	0.00	5	30.00	29.66	-5	1,782	-0.28%
2022/03/14	0	0.00	25	30.90	31.09	-25	1,729	-1.45%
2022/03/11	1	31.45	5	31.35	31.35	-4	1,696	-0.24%
2022/03/10	0	0.00	10.1	31.10	31.18	-10.1	1,602	-0.63%
2022/03/09	10	33.85	4	33.83	33.81	6	1,546	0.39%
2022/03/08	10	31.59	12	31.39	31.59	-2	1,472	-0.14%
2022/03/07	10.1	31.46	0	0.00	31.46	10.1	1,463	0.69%
2022/03/04	1	29.90	0	0.00	29.91	1	1,374	0.07%
2022/03/03	20	29.58	0	0.00	29.39	20	1,348	1.48%
2022/02/25	0	0.00	1	29.13	29.12	-1	1,332	-0.08%
2022/02/23	0	0.00	1	28.50	28.51	-1	1,232	-0.08%
2022/02/21	0	0.00	6	28.58	28.37	-6	1,229	-0.49%
2022/02/18	0	0.00	7	28.63	28.35	-7	1,226	-0.57%
2022/02/15	1	27.80	0	0.00	28.03	1	1,163	0.09%
2022/02/11	22	26.40	0	0.00	26.45	22	1,093	2.01%
2022/02/09	1	26.54	0	0.00	26.54	1	1,117	0.09%
2022/01/26	0	0.00	4	27.14	27.14	-4	1,123	-0.36%
2022/01/25	0	0.00	0	27.00	26.98	0	1,105	0.00%
2022/01/19	0	0.00	1	26.12	26.10	-1	1,094	-0.09%
2022/01/17	0	0.00	1	26.31	26.32	-1	1,123	-0.09%
2022/01/07	1	25.59	0	0.00	25.59	1	1,118	0.09%
2022/01/03	0	0.00	10	26.60	26.52	-10	1,117	-0.89%
2021/12/23	0	0.00	24	25.99	26.06	-24	1,205	-1.99%
2021/12/13	10	25.51	0	0.00	25.53	10	1,229	0.81%
2021/11/30	0	0.00	1	25.50	25.67	-1	1,142	-0.09%
2021/11/26	2	25.87	2	25.80	25.90	0	1,126	0.00%
2021/11/24	24	25.80	0	0.00	25.85	24	1,164	2.06%
2021/11/18	0	0.00	0	28.03	27.94	0	1,159	0.00%
2021/11/17	0	0.00	0	27.85	27.60	0	1,161	0.00%
2021/11/11	0	0.00	1	27.48	27.54	-1	1,161	-0.09%
2021/11/10	0	0.00	0.1	26.78	26.80	-0.1	1,142	-0.01%
2021/11/08	1	26.62	0	0.00	26.63	1	1,152	0.09%
2021/11/04	0	0.00	2	25.32	25.34	-2	1,176	-0.17%
2021/10/25	0	0.00	0	26.06	26.03	0	1,295	0.00%
2021/10/15	0	0.00	0.4	26.00	25.88	-0.4	1,318	-0.03%
2021/10/13	2	25.00	0	0.00	25.01	2	1,342	0.15%
2021/10/07	0	0.00	2	24.91	24.91	-2	1,386	-0.14%
2021/10/05	1	25.08	1	25.00	24.92	0	1,407	0.00%
2021/10/04	28	24.98	0	0.00	24.99	28	1,425	1.96%
2021/09/24	2	24.70	0	0.00	24.70	2	1,466	0.14%
2021/08/30	0	0.00	1	26.68	26.73	-1	1,756	-0.06%
2021/08/11	1	24.40	0	0.00	24.34	1	1,970	0.05%
2021/08/06	0	0.00	0.1	26.40	26.33	-0.1	1,918	0.00%
2021/08/03	4	26.73	0	0.00	26.71	4	2,042	0.20%
2021/07/27	0	0.00	2.4	26.35	26.34	-2.4	2,392	-0.10%
2021/07/26	0	0.00	4	26.45	26.66	-4	2,401	-0.17%
2021/07/21	0	0.00	1	26.72	26.70	-1	2,500	-0.04%
2021/07/07	0	0.00	1	26.42	26.42	-1	2,727	-0.04%
2021/06/30	0	0.00	3	25.47	25.33	-3	2,719	-0.11%
2021/06/24	1	25.80	0	0.00	25.78	1	2,805	0.04%
2021/06/23	2	26.00	0	0.00	25.92	2	2,793	0.07%
2021/06/22	2	26.00	0	0.00	25.95	2	2,792	0.07%
2021/06/18	1	25.85	0	0.00	26.02	1	2,746	0.04%
2021/06/04	2	28.55	0	0.00	28.61	2	2,817	0.07%
2021/05/24	0	0.00	2	29.23	29.21	-2	3,117	-0.06%
2021/05/21	0	0.00	2	28.81	28.91	-2	3,176	-0.06%
2021/05/20	0	0.00	1	28.78	28.93	-1	3,202	-0.03%
2021/05/19	0	0.00	7	28.67	28.68	-7	3,222	-0.22%
2021/05/18	0	0.00	1	28.75	28.76	-1	3,253	-0.03%
2021/05/17	0	0.00	2	28.16	28.28	-2	3,258	-0.06%
2021/05/14	0	0.00	1	27.43	27.32	-1	3,318	-0.03%
2021/05/13	1	27.20	1,300	27.20	27.20	-1,299	3,361	-38.65%	大賣/鉅額交易
2021/05/12	0	0.00	2	27.48	27.52	-2	3,336	-0.06%
2021/05/11	1	27.73	1	27.75	27.73	0	3,315	0.00%
2021/05/10	0	0.00	2	27.60	27.70	-2	3,321	-0.06%
2021/05/07	0	0.00	3	27.20	27.31	-3	3,281	-0.09%
2021/05/04	1	26.43	0	0.00	26.28	1	3,127	0.03%
2021/05/03	2	25.95	0	0.00	25.94	2	3,104	0.06%
2021/04/29	6	26.28	0	0.00	26.25	6	3,120	0.19%
2021/04/20	0	0.00	4	25.89	25.93	-4	3,148	-0.13%
2021/04/19	0	0.00	4	26.15	26.16	-4	3,139	-0.13%
2021/04/16	0	0.00	1	25.70	25.79	-1	3,315	-0.03%
2021/04/15	1	24.98	0	0.00	25.14	1	3,331	0.03%
2021/04/14	3	25.32	2	25.31	25.18	1	3,406	0.03%
2021/04/13	1	24.80	0	0.00	24.80	1	3,440	0.03%
2021/04/09	0	0.00	1	25.45	25.43	-1	3,572	-0.03%
2021/04/08	1	24.99	2	24.99	25.14	-1	3,565	-0.03%
2021/04/07	1	25.10	0	0.00	25.10	1	3,585	0.03%
2021/04/01	0	0.00	1	24.25	24.35	-1	3,639	-0.03%
2021/03/31	1	23.48	0	0.00	23.48	1	3,583	0.03%
2021/03/30	2	24.30	0	0.00	24.23	2	3,505	0.06%
2021/03/22	0	0.00	1	25.10	25.22	-1	3,738	-0.03%
2021/03/19	1	24.85	0	0.00	24.93	1	3,810	0.03%
2021/03/18	0	0.00	2	25.52	25.45	-2	3,805	-0.05%
2021/03/12	0	0.00	2	24.50	24.50	-2	3,901	-0.05%
2021/03/11	42	24.75	40	24.89	24.88	2	3,893	0.05%
2021/03/10	40	24.45	41	24.37	24.37	-1	3,917	-0.03%
2021/03/05	1	23.76	0	0.00	23.74	1	3,995	0.03%
2021/03/02	4	24.50	5	24.78	24.39	-1	3,986	-0.03%
2021/02/23	5	27.35	0	0.00	27.31	5	4,084	0.12%
2021/02/22	1	26.56	0	0.00	26.56	1	4,086	0.02%
2021/02/18	2	26.39	0	0.00	26.50	2	4,013	0.05%
2021/02/17	652	26.77	0	0.00	26.82	652	4,019	16.22%	大買/鉅額交易
2021/02/05	651	26.93	20	26.98	26.98	631	3,992	15.80%	大買/鉅額交易
2021/01/21	0	0.00	1	29.30	29.38	-1	4,388	-0.02%
2021/01/13	1	29.13	0	0.00	29.04	1	4,304	0.02%
2021/01/12	10	28.79	0	0.00	28.83	10	4,256	0.23%
2021/01/11	2	28.47	0	0.00	28.29	2	4,232	0.05%
2021/01/08	11	30.79	0	0.00	30.78	11	4,033	0.27%
2021/01/07	2	31.06	0	0.00	31.02	2	4,019	0.05%
2021/01/05	0	0.00	10	31.75	31.78	-10	3,912	-0.26%
2021/01/04	0	0.00	10	31.02	31.23	-10	3,916	-0.26%
2020/12/23	11	29.48	0	0.00	29.52	11	3,791	0.29%
2020/12/22	10	30.02	0	0.00	29.90	10	3,798	0.26%
2020/12/18	0	0.00	10	30.00	30.12	-10	3,885	-0.26%
2020/12/17	0	0.00	1	29.45	29.52	-1	3,900	-0.03%
2020/12/14	10	28.60	0	0.00	28.52	10	3,842	0.26%
2020/12/11	1	28.65	0	0.00	28.67	1	3,857	0.03%
2020/12/08	0	0.00	3	29.53	29.72	-3	3,882	-0.08%
2020/12/03	0	0.00	6	28.69	28.66	-6	3,826	-0.16%
2020/12/02	2	27.93	0	0.00	27.92	2	3,781	0.05%
2020/11/30	1	27.00	0	0.00	26.62	1	3,763	0.03%
2020/11/27	1	27.87	0	0.00	27.91	1	3,679	0.03%
2020/11/25	3	27.89	0	0.00	27.79	3	3,765	0.08%
2020/11/24	2	28.59	1	28.43	28.43	1	3,689	0.03%
2020/11/19	1	29.90	0	0.00	29.80	1	3,600	0.03%
2020/11/16	0	0.00	1	30.48	30.67	-1	3,781	-0.03%
2020/11/10	4	30.19	0	0.00	30.29	4	4,000	0.10%
2020/11/06	0	0.00	1	32.36	32.35	-1	4,182	-0.02%
2020/11/05	1	31.20	0	0.00	31.30	1	4,166	0.02%
2020/11/02	1	30.39	0	0.00	30.48	1	4,481	0.02%
2020/10/29	1	30.36	0	0.00	30.54	1	4,619	0.02%
2020/10/27	4	31.38	4	31.39	31.37	0	4,702	0.00%
2020/10/12	1	32.20	0	0.00	32.24	1	5,625	0.02%
2020/09/25	0	0.00	1	30.25	30.45	-1	5,884	-0.02%
2020/09/23	0	0.00	2	31.40	31.02	-2	5,941	-0.03%
2020/09/17	1	33.51	0	0.00	33.06	1	6,146	0.02%
2020/09/16	1	33.62	0	0.00	33.65	1	6,185	0.02%
2020/09/11	0	0.00	1	32.95	32.93	-1	6,324	-0.02%
2020/09/09	1	32.56	0	0.00	32.68	1	6,288	0.02%
2020/09/07	1	32.87	0	0.00	32.75	1	6,433	0.02%
2020/08/27	0	0.00	1	33.17	33.15	-1	6,880	-0.01%
2020/08/25	1	32.68	0	0.00	32.76	1	6,886	0.01%
2020/08/21	0	0.00	2	33.35	33.35	-2	7,011	-0.03%
2020/08/20	7	33.42	6	33.41	33.22	1	7,108	0.01%
2020/08/19	2	35.19	0	0.00	34.98	2	6,981	0.03%
2020/08/18	1	34.95	0	0.00	34.93	1	6,945	0.01%
2020/08/17	0	0.00	1	33.14	33.31	-1	6,925	-0.01%
2020/08/13	1	32.92	1	33.04	32.90	0	6,994	0.00%
2020/08/12	2	32.08	0	0.00	31.12	2	7,016	0.03%
2020/08/10	2	36.39	0	0.00	36.35	2	6,865	0.03%
2020/08/07	0	0.00	5	37.23	37.41	-5	6,812	-0.07%
2020/08/06	5	36.90	0	0.00	37.17	5	6,630	0.08%
2020/08/05	1	36.26	1	36.06	36.40	0	6,604	0.00%
2020/07/31	0	0.00	8	34.48	34.64	-8	6,643	-0.12%
2020/07/28	0	0.00	3	34.60	33.45	-3	6,558	-0.05%
2020/07/27	2	33.64	0	0.00	33.61	2	6,272	0.03%
2020/07/24	0	0.00	4	32.10	32.05	-4	6,174	-0.06%
2020/07/23	2	31.64	0	0.00	31.64	2	6,215	0.03%
2020/07/22	2	31.26	4	31.14	31.15	-2	6,201	-0.03%
2020/07/21	0	0.00	5	29.82	29.89	-5	6,118	-0.08%
2020/07/20	5	29.52	0	0.00	29.59	5	6,259	0.08%
2020/07/17	0	0.00	2	29.35	29.29	-2	6,318	-0.03%
2020/07/15	0	0.00	2	29.82	29.74	-2	6,480	-0.03%
2020/07/14	3	29.51	0	0.00	29.44	3	6,623	0.05%
2020/07/13	0	0.00	1	29.73	29.75	-1	6,650	-0.02%
2020/07/10	2	29.70	0	0.00	29.64	2	6,749	0.03%
2020/07/06	0	0.00	1	29.00	28.88	-1	6,976	-0.01%
2020/07/02	1	28.71	0	0.00	28.73	1	7,302	0.01%
2020/07/01	2	29.43	2	29.45	29.50	0	7,345	0.00%
2020/06/29	0	0.00	1	29.02	29.09	-1	7,521	-0.01%
2020/06/24	1	29.14	3	29.13	29.08	-2	7,558	-0.03%
2020/06/23	4	28.50	0	0.00	28.51	4	7,510	0.05%
2020/06/10	0	0.00	3	27.13	27.20	-3	8,950	-0.03%
2020/06/02	1	28.09	0	0.00	28.03	1	10,103	0.01%
2020/05/28	3	27.40	0	0.00	27.51	3	10,326	0.03%
2020/05/26	1	28.11	0	0.00	28.17	1	10,495	0.01%
2020/05/22	1	27.87	0	0.00	27.98	1	10,774	0.01%
2020/05/20	0	0.00	3	28.60	28.59	-3	10,839	-0.03%
2020/05/19	1	28.18	50	28.16	28.12	-49	10,887	-0.45%
2020/05/15	1	28.21	0	0.00	28.28	1	10,765	0.01%
2020/05/14	52	27.54	2	27.56	27.54	50	10,696	0.47%
2020/05/11	3	27.22	0	0.00	27.15	3	10,675	0.03%
2020/05/08	0	0.00	11	27.74	27.81	-11	10,590	-0.10%
2020/05/06	1	27.40	0	0.00	27.36	1	10,451	0.01%
2020/05/05	2	27.06	0	0.00	27.16	2	10,490	0.02%
2020/04/30	0	0.00	3	27.79	27.78	-3	10,549	-0.03%
2020/04/28	11	27.50	0	0.00	27.29	11	10,619	0.10%
2020/04/27	0	0.00	2	28.36	28.39	-2	10,665	-0.02%
2020/04/24	2	28.52	0	0.00	28.51	2	10,706	0.02%
2020/04/22	2	27.21	0	0.00	27.16	2	10,524	0.02%
2020/04/21	0	0.00	2	27.27	27.26	-2	10,500	-0.02%
2020/04/16	1	28.56	0	0.00	28.58	1	10,398	0.01%
2020/04/15	2	28.77	0	0.00	28.90	2	10,469	0.02%
2020/04/14	5	29.52	2	29.36	29.34	3	10,591	0.03%
2020/04/13	2	28.08	2	28.00	28.16	0	10,503	0.00%
2020/04/10	0	0.00	2	27.86	27.85	-2	10,651	-0.02%
2020/04/08	3	26.40	0	0.00	26.72	3	10,757	0.03%
2020/04/07	0	0.00	7	27.39	27.50	-7	10,715	-0.07%
2020/04/06	3	25.27	7	25.44	25.26	-4	10,462	-0.04%
2020/04/01	4	23.96	0	0.00	24.00	4	10,381	0.04%
2020/03/27	5	25.58	610	25.52	25.55	-605	10,081	-6.00%	大賣/鉅額交易
2020/03/26	2	25.10	5	25.05	24.97	-3	9,943	-0.03%
2020/03/25	11	26.27	14	26.36	25.88	-3	9,717	-0.03%
2020/03/24	14	24.07	21	23.91	24.17	-7	9,345	-0.07%
2020/03/23	15	21.40	0	0.00	21.44	15	9,003	0.17%
2020/03/20	5	20.92	5	21.18	21.20	0	8,895	0.00%
2020/03/19	1	21.06	0	0.00	20.71	1	8,725	0.01%
2020/03/18	600	22.47	10	22.40	22.32	590	8,524	6.92%	大買/鉅額交易
2020/03/17	10	21.27	8	21.22	21.53	2	8,409	0.02%
2020/03/16	14	22.79	0	0.00	22.69	14	8,138	0.17%
2020/03/13	2	23.66	3	23.34	23.92	-1	7,882	-0.01%
2020/03/12	2	25.66	0	0.00	25.60	2	7,432	0.03%
2020/03/11	3	26.49	0	0.00	26.52	3	7,171	0.04%
2020/03/09	0	0.00	15	27.21	26.79	-15	6,911	-0.22%
2020/03/06	0	0.00	1	26.96	27.07	-1	6,546	-0.02%
2020/03/04	1	25.91	20	25.89	25.98	-19	6,173	-0.31%
2020/03/03	1	24.39	0	0.00	24.62	1	5,983	0.02%
2020/03/02	24	24.76	20	24.76	24.69	4	5,864	0.07%
2020/02/26	0	0.00	1	26.02	26.08	-1	5,457	-0.02%
2020/02/24	0	0.00	1	26.75	26.67	-1	5,100	-0.02%
2020/02/20	0	0.00	20	24.90	25.02	-20	4,791	-0.42%
2020/02/19	1	24.79	0	0.00	24.78	1	4,678	0.02%
2020/02/18	10	24.29	0	0.00	24.28	10	4,559	0.22%
2020/02/17	20	24.18	0	0.00	24.18	20	4,531	0.44%
2020/02/10	0	0.00	2	23.80	23.87	-2	4,661	-0.04%
2020/02/06	2	23.44	0	0.00	23.38	2	4,848	0.04%
2020/02/05	20	23.39	0	0.00	23.52	20	4,844	0.41%
2020/02/04	0	0.00	20	24.01	23.99	-20	4,818	-0.42%
2020/02/03	0	0.00	3	24.27	24.17	-3	4,789	-0.06%
2020/01/31	0	0.00	15	23.94	23.92	-15	4,700	-0.32%
2020/01/30	33	24.10	20	24.16	24.17	13	4,776	0.27%
2020/01/17	0	0.00	30	23.48	23.48	-30	4,591	-0.65%
2020/01/15	10	23.22	0	0.00	23.38	10	4,490	0.22%
2020/01/14	10	23.06	0	0.00	22.90	10	4,440	0.23%
2020/01/09	0	0.00	50	23.60	23.57	-50	4,150	-1.20%
2020/01/08	1	24.65	20	24.42	24.65	-19	4,066	-0.47%
2020/01/06	25	24.08	19	24.12	24.19	6	3,713	0.16%
2019/12/31	10	22.52	0	0.00	22.64	10	3,226	0.31%
2019/12/30	0	0.00	10	22.37	22.40	-10	3,171	-0.32%
2019/12/26	20	22.12	0	0.00	22.13	20	3,108	0.64%
2019/12/20	5	21.40	0	0.00	21.40	5	3,257	0.15%
2019/12/19	10	21.36	0	0.00	21.37	10	3,284	0.30%
2019/12/17	10	21.35	0	0.00	21.36	10	3,349	0.30%
2019/12/13	25	21.10	0	0.00	21.09	25	3,412	0.73%
2019/12/05	0	0.00	2	21.38	21.41	-2	3,707	-0.05%
2019/11/13	12	21.00	0	0.00	21.09	12	4,489	0.27%
2019/10/28	1	22.48	0	0.00	22.45	1	4,440	0.02%
2019/10/23	0	0.00	1	21.99	22.04	-1	4,390	-0.02%
2019/10/14	0	0.00	3	21.96	21.97	-3	4,626	-0.06%
2019/10/04	0	0.00	5	22.67	22.67	-5	4,773	-0.10%
2019/10/03	1	22.50	0	0.00	22.42	1	4,823	0.02%
2019/10/02	1	21.84	0	0.00	21.80	1	4,857	0.02%
2019/10/01	6	21.59	3	21.61	21.43	3	4,858	0.06%
2019/09/26	0	0.00	4	22.82	22.89	-4	4,741	-0.08%
2019/09/25	8	23.40	0	0.00	23.38	8	4,732	0.17%
2019/09/23	3	22.97	0	0.00	23.03	3	4,786	0.06%
2019/09/19	0	0.00	20	22.28	22.43	-20	4,848	-0.41%
2019/09/18	20	22.67	0	0.00	22.68	20	4,883	0.41%
2019/09/16	1	22.81	0	0.00	22.68	1	4,983	0.02%
2019/09/12	2	22.40	0	0.00	22.52	2	4,993	0.04%
2019/09/11	0	0.00	25	22.35	22.38	-25	4,978	-0.50%
2019/09/10	1	22.38	0	0.00	22.31	1	4,940	0.02%
2019/09/09	10	22.90	0	0.00	22.95	10	4,800	0.21%
2019/09/06	20	23.20	0	0.00	23.23	20	4,708	0.42%
2019/09/04	0	0.00	20	24.03	23.99	-20	4,489	-0.45%
2019/08/30	73	23.50	0	0.00	23.55	73	4,404	1.66%
2019/08/29	0	0.00	23	24.00	24.03	-23	4,327	-0.53%
2019/08/28	0	0.00	50	24.00	23.84	-50	4,362	-1.15%
2019/08/27	30	23.61	0	0.00	23.62	30	4,339	0.69%
2019/08/26	25	24.06	30	24.00	24.04	-5	4,279	-0.12%
2019/08/19	5	23.03	15	22.93	23.05	-10	3,986	-0.25%
2019/08/16	0	0.00	6	23.39	23.37	-6	3,954	-0.15%
2019/08/05	1	21.37	15	21.18	21.48	-14	3,353	-0.42%
2019/08/02	0	0.00	50	20.74	20.83	-50	3,251	-1.54%
2019/07/29	0	0.00	3	20.52	20.50	-3	3,008	-0.10%
2019/07/25	5	20.58	0	0.00	20.59	5	2,963	0.17%
2019/07/23	33	20.49	0	0.00	20.46	33	2,918	1.13%
2019/07/22	10	20.65	0	0.00	20.80	10	2,846	0.35%
2019/07/19	21	21.17	10	21.12	21.22	11	2,751	0.40%
2019/07/02	0	0.00	1	19.82	19.83	-1	2,119	-0.05%
2019/07/01	6	19.91	3	19.88	19.77	3	2,072	0.14%
2019/06/28	2	20.68	0	0.00	20.66	2	2,000	0.10%
2019/06/27	6	20.27	1	20.28	20.27	5	1,951	0.26%
2019/06/26	0	0.00	1	20.26	20.31	-1	1,970	-0.05%
2019/06/25	1	20.80	1	20.98	20.99	0	1,887	0.00%
2019/06/20	15	19.22	1	19.48	19.50	14	1,658	0.84%
2019/06/14	1	18.55	0	0.00	18.62	1	1,591	0.06%
2019/05/14	0	0.00	10	17.43	17.46	-10	1,332	-0.75%
2019/05/09	12	16.98	2	16.97	16.98	10	1,309	0.76%
2019/02/22	0	0.00	3	18.42	18.39	-3	1,235	-0.24%
2018/12/21	0	0.00	11	16.88	16.85	-11	1,695	-0.65%
2018/12/13	3	16.52	0	0.00	16.51	3	1,659	0.18%
2018/12/12	3	16.56	0	0.00	16.54	3	1,654	0.18%
2018/12/11	5	16.58	0	0.00	16.63	5	1,646	0.30%
2018/12/04	0	0.00	2	16.19	16.32	-2	1,578	-0.13%
2018/11/28	0	0.00	100	15.78	15.81	-100	1,538	-6.50%
2018/11/13	0	0.00	8	15.46	15.51	-8	1,543	-0.52%
2018/10/26	0	0.00	3	16.43	16.43	-3	1,348	-0.22%
2018/10/25	3	16.52	0	0.00	16.58	3	1,323	0.23%
2018/10/23	0	0.00	10	16.17	16.24	-10	1,278	-0.78%
2018/10/22	2	16.29	0	0.00	16.27	2	1,260	0.16%
2018/10/17	113	16.17	40	16.20	16.16	73	1,243	5.87%	大買/
2018/10/16	5	16.39	0	0.00	16.55	5	1,159	0.43%
2018/10/15	20	16.20	0	0.00	16.26	20	1,059	1.89%
2018/10/12	17	16.17	0	0.00	16.18	17	1,018	1.67%
2018/10/08	3	15.56	0	0.00	15.53	3	917	0.33%
2018/09/27	0	0.00	1	15.53	15.54	-1	848	-0.12%
2018/09/21	0	0.00	30	15.85	15.86	-30	881	-3.40%
2018/09/13	30	15.77	0	0.00	15.78	30	906	3.31%
2018/07/10	0	0.00	100	17.42	17.42	-100	785	-12.73%
2018/07/06	20	17.44	0	0.00	17.35	20	827	2.42%
2018/07/05	80	17.47	0	0.00	17.35	80	837	9.55%
2018/06/19	0	0.00	25	18.15	18.19	-25	841	-2.97%
2018/06/11	9	18.71	0	0.00	18.65	9	851	1.06%
2018/06/01	1	18.66	0	0.00	18.66	1	885	0.11%
2018/05/16	2	18.51	0	0.00	18.59	2	1,004	0.20%
2018/05/09	1	19.15	0	0.00	19.14	1	1,040	0.10%
2018/05/08	2	19.20	0	0.00	19.12	2	1,042	0.19%
2018/05/03	1	19.09	0	0.00	19.11	1	1,116	0.09%
2018/04/27	3	19.34	0	0.00	19.33	3	1,170	0.26%
2018/04/24	5	19.55	0	0.00	19.65	5	1,172	0.43%
2018/04/23	5	19.77	0	0.00	19.83	5	1,171	0.43%
2018/04/17	0	0.00	1	20.28	20.16	-1	1,237	-0.08%
2018/04/16	0	0.00	4	20.21	20.19	-4	1,246	-0.32%
2018/03/30	2	19.54	0	0.00	19.68	2	1,391	0.14%
2018/03/29	3	19.63	0	0.00	19.69	3	1,404	0.21%
2018/03/28	0	0.00	5	20.17	20.19	-5	1,383	-0.36%
2018/03/26	0	0.00	5	20.29	20.30	-5	1,357	-0.37%
2018/03/09	10	19.53	0	0.00	19.51	10	1,519	0.66%
2018/02/06	1	20.40	0	0.00	20.38	1	1,663	0.06%