期元大S&P黃金正2 (00708L)-元大-八德券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
33.58
漲跌
▼0.38
漲幅
-1.12%
成交量
500張
產業
上市
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	34.14	34.32	-1	1,155	-0.09%
2024/04/19	11	36.02	0	0.00	35.86	11	1,068	1.03%
2024/04/16	0	0.00	2	35.82	36.06	-2	981	-0.20%
2024/04/15	2	34.97	0	0.00	35.02	2	952	0.21%
2024/04/12	10	35.90	0	0.00	35.90	10	924	1.08%
2024/04/10	9	34.69	0	0.00	35.05	9	883	1.02%
2024/04/03	0	0.00	2	32.90	32.96	-2	839	-0.24%
2024/04/02	2	31.96	0	0.00	32.12	2	838	0.24%
2024/04/01	0	0.00	5	32.22	32.28	-5	835	-0.60%
2024/03/29	0	0.00	2	31.37	31.59	-2	832	-0.24%
2024/03/22	1	29.98	0	0.00	29.99	1	830	0.12%
2024/03/18	1	29.26	0	0.00	29.23	1	832	0.12%
2024/03/13	1	29.64	0	0.00	29.59	1	852	0.12%
2024/03/12	4	30.24	0	0.00	30.12	4	850	0.47%
2023/12/29	0	0.00	2	27.82	27.84	-2	1,196	-0.17%
2023/12/28	0	0.00	2	28.28	28.29	-2	1,198	-0.17%
2023/12/26	0	0.00	1	27.64	27.77	-1	1,236	-0.08%
2023/12/25	0	0.00	3	27.37	27.41	-3	1,240	-0.24%
2023/10/11	0	0.00	10	23.45	23.46	-10	777	-1.29%
2023/10/05	10	22.68	0	0.00	22.72	10	754	1.33%
2023/10/04	0	0.00	0.2	22.70	22.61	-0.2	745	-0.03%
2023/09/19	0	0.00	0	25.52	25.49	0	679	0.00%
2023/08/30	0	0.00	1	25.77	25.76	-1	795	-0.13%
2023/08/29	0	0.00	1	25.45	25.46	-1	800	-0.12%
2023/08/28	0	0.00	1	25.22	25.28	-1	807	-0.12%
2023/08/24	0	0.00	1	25.38	25.40	-1	843	-0.12%
2023/08/23	0	0.00	1	24.94	25.00	-1	835	-0.12%
2023/08/14	0	0.00	3	25.28	25.32	-3	936	-0.32%
2023/08/08	0	0.00	2	25.90	25.90	-2	961	-0.21%
2023/07/28	5	26.29	0	0.00	26.45	5	987	0.51%
2023/07/27	0	0.00	1	27.06	27.04	-1	994	-0.10%
2023/06/02	4	27.49	3	27.49	27.58	1	1,321	0.08%
2023/05/31	2	26.95	0	0.00	27.09	2	1,307	0.15%
2023/05/26	2	26.82	0	0.00	26.84	2	1,274	0.16%
2023/05/25	1	27.12	0	0.00	27.12	1	1,263	0.08%
2023/03/09	2	23.97	0	0.00	24.02	2	871	0.23%
2023/01/05	0	0.00	5	25.58	25.58	-5	1,070	-0.47%
2022/12/23	5	24.10	0	0.00	24.16	5	1,103	0.45%
2022/12/12	0	0.00	5	24.10	24.01	-5	1,130	-0.44%
2022/12/07	2	23.64	0	0.00	23.70	2	1,181	0.17%
2022/12/06	3	23.71	0	0.00	23.67	3	1,199	0.25%
2022/12/02	0	0.00	68	24.42	24.40	-68	1,197	-5.68%
2022/11/15	0	0.00	2	23.85	23.92	-2	1,142	-0.18%
2022/11/14	0	0.00	15	23.68	23.61	-15	1,112	-1.35%
2022/11/09	0	0.00	29	22.37	22.35	-29	993	-2.92%
2022/10/24	0	0.00	35	21.13	21.13	-35	916	-3.82%
2022/10/20	30	20.39	3	20.54	20.57	27	904	2.99%
2022/10/17	0	0.00	15	21.01	21.05	-15	909	-1.65%
2022/10/14	0	0.00	2	21.50	21.47	-2	914	-0.22%
2022/10/07	0	0.00	2	22.60	22.62	-2	930	-0.22%
2022/09/29	1	21.26	144	21.25	21.12	-143	885	-16.15%	大賣/鉅額交易
2022/09/28	3	20.50	0	0.00	20.46	3	908	0.33%
2022/09/27	2	20.67	0	0.00	20.65	2	898	0.22%
2022/09/26	3	20.88	0	0.00	20.74	3	907	0.33%
2022/09/23	2	21.70	0	0.00	21.64	2	903	0.22%
2022/09/22	9	21.34	0	0.00	21.41	9	900	1.00%
2022/09/20	20	21.70	0.1	21.70	21.70	19.9	891	2.23%
2022/09/16	43	21.50	0	0.00	21.46	43	878	4.90%
2022/09/15	7.1	22.23	0	0.00	22.12	7.1	851	0.83%
2022/09/14	93	22.43	0	0.00	22.52	93	817	11.37%
2022/09/08	0	0.00	188	22.87	22.84	-188	811	-23.16%	大賣/鉅額交易
2022/09/07	33	22.29	0	0.00	22.34	33	810	4.07%
2022/09/06	15	22.86	0	0.00	22.88	15	812	1.85%
2022/09/02	30	22.41	0	0.00	22.43	30	831	3.61%
2022/09/01	27	22.53	0	0.00	22.59	27	822	3.28%
2022/08/31	102	23.03	0	0.00	23.13	102	801	12.73%	大買/鉅額交易
2022/08/30	1	23.41	150	23.45	23.34	-149	806	-18.46%	大賣/鉅額交易
2022/08/29	156	23.15	0	0.00	23.03	156	819	19.03%	大買/鉅額交易
2022/08/26	3	23.89	0	0.00	23.90	3	792	0.38%
2022/08/25	20	23.91	0	0.00	23.95	20	800	2.50%
2022/08/24	8	23.69	0	0.00	23.70	8	817	0.98%
2022/08/18	15	24.21	0	0.00	24.15	15	826	1.81%
2022/08/16	25	24.65	0	0.00	24.63	25	827	3.02%
2022/08/02	0	0.00	30	24.61	24.51	-30	1,006	-2.98%
2022/07/29	0	0.00	330	23.97	24.18	-330	1,012	-32.58%	大賣/鉅額交易
2022/07/28	0	0.00	3	23.46	23.49	-3	1,019	-0.29%
2022/07/25	12	23.19	6	23.23	23.19	6	1,076	0.56%
2022/07/22	18	22.90	0	0.00	22.91	18	1,103	1.63%
2022/07/21	3	22.30	0	0.00	22.33	3	1,098	0.27%
2022/07/19	10	22.81	0	0.00	22.82	10	1,144	0.87%
2022/07/15	36	22.85	0	0.00	22.82	36	1,140	3.16%
2022/07/14	30	23.30	3	23.40	23.29	27	1,150	2.35%
2022/07/12	10	23.30	0	0.00	23.32	10	1,180	0.85%
2022/07/08	20	23.69	0	0.00	23.67	20	1,209	1.65%
2022/07/07	70	23.74	0	0.00	23.82	70	1,230	5.69%
2022/07/06	160	24.43	0	0.00	24.37	160	1,255	12.74%	大買/鉅額交易
2022/06/17	0	0.00	160	26.73	26.68	-160	1,446	-11.06%	大賣/鉅額交易
2022/06/15	47	25.84	0	0.00	25.92	47	1,410	3.33%
2022/06/14	103	26.17	0	0.00	26.18	103	1,412	7.29%	大買/鉅額交易
2022/06/13	0	0.00	9	27.46	27.37	-9	1,401	-0.64%
2022/05/18	10	25.93	0	0.00	25.89	10	2,116	0.47%
2022/05/17	10	26.26	0	0.00	26.28	10	2,139	0.47%
2022/04/25	1	29.20	0	0.00	29.09	1	2,085	0.05%
2022/04/21	0	0.00	3	30.21	30.14	-3	2,066	-0.15%
2022/04/20	0	0.00	1	30.03	29.96	-1	2,072	-0.05%
2022/04/19	1	30.93	0	0.00	30.91	1	2,054	0.05%
2022/04/18	1	31.24	0	0.00	31.37	1	2,040	0.05%
2022/03/28	1	29.94	0	0.00	29.93	1	1,881	0.05%
2022/03/23	1	29.27	0	0.00	29.26	1	1,820	0.05%
2022/03/21	1	29.43	0	0.00	29.43	1	1,814	0.06%
2022/03/11	3	31.46	2	31.65	31.35	1	1,696	0.06%
2022/03/10	4	31.10	0	0.00	31.18	4	1,602	0.25%
2022/03/08	0	0.00	1	31.60	31.59	-1	1,472	-0.07%
2022/03/07	1	31.50	495	31.50	31.46	-494	1,463	-33.75%	大賣/鉅額交易
2022/02/25	0.2	29.20	1	29.17	29.12	-0.8	1,332	-0.06%
2022/02/23	0	0.00	1	28.65	28.51	-1	1,232	-0.08%
2022/02/16	0	0.00	2	27.18	27.24	-2	1,173	-0.17%
2022/02/15	0	0.00	14	27.92	28.03	-14	1,163	-1.20%
2022/01/21	0	0.00	1	26.87	26.94	-1	1,109	-0.09%
2022/01/20	0	0.00	2	26.96	26.88	-2	1,107	-0.18%
2022/01/19	0	0.00	17	26.11	26.10	-17	1,094	-1.55%
2022/01/13	0	0.00	4	26.50	26.55	-4	1,121	-0.36%
2022/01/12	0	0.00	6	26.36	26.34	-6	1,110	-0.54%
2022/01/11	0	0.00	1	26.00	25.95	-1	1,097	-0.09%
2021/11/25	1	25.80	0	0.00	25.76	1	1,145	0.09%
2021/11/23	1	26.28	0	0.00	26.24	1	1,161	0.09%
2021/11/17	0	0.00	5	27.62	27.60	-5	1,161	-0.43%
2021/10/29	0	0.00	5	25.98	25.92	-5	1,278	-0.39%
2021/10/28	5	25.94	0	0.00	26.09	5	1,277	0.39%
2021/09/29	2	24.35	0	0.00	24.39	2	1,416	0.14%
2021/09/27	2	24.91	0	0.00	24.92	2	1,435	0.14%
2021/09/22	4	25.42	0	0.00	25.46	4	1,507	0.27%
2021/09/17	5	25.00	0	0.00	25.01	5	1,525	0.33%
2021/09/15	2	26.25	0	0.00	26.23	2	1,534	0.13%
2021/08/12	1	24.83	0	0.00	24.87	1	1,963	0.05%
2021/08/10	1	24.39	0	0.00	24.41	1	1,986	0.05%
2021/07/22	0	0.00	0	26.34	26.47	0	2,465	0.00%
2021/07/21	0	0.00	0.1	26.63	26.70	-0.1	2,500	0.00%
2021/07/19	5	26.84	0	0.00	26.82	5	2,557	0.20%
2021/07/16	5	27.28	4	27.25	27.21	1	2,576	0.04%
2021/07/14	4	26.85	5	26.78	26.85	-1	2,630	-0.04%
2021/07/09	5	26.58	0	0.00	26.53	5	2,698	0.19%
2021/07/06	0	0.00	0.1	26.52	26.58	-0.1	2,720	0.00%
2021/07/05	0	0.00	0.1	26.14	26.13	-0.1	2,714	0.00%
2021/07/02	0	0.00	0.1	25.88	25.83	-0.1	2,708	0.00%
2021/07/01	0	0.00	0.1	25.75	25.72	-0.1	2,718	0.00%
2021/06/30	2.2	25.46	0	25.68	25.33	2.2	2,719	0.08%
2021/06/29	2	25.76	0	0.00	25.83	2	2,718	0.07%
2021/06/22	1	26.03	0.4	26.33	25.95	0.6	2,792	0.02%
2021/06/18	1.1	26.04	0	0.00	26.02	1.1	2,746	0.04%
2021/06/17	1.1	27.27	0	0.00	27.10	1.1	2,687	0.04%
2021/06/11	0	0.00	1	29.56	29.54	-1	2,688	-0.04%
2021/06/10	1	29.10	0	0.00	29.15	1	2,700	0.04%
2021/06/09	0	0.00	10	29.43	29.38	-10	2,715	-0.37%
2021/06/08	0	0.00	10	29.64	29.46	-10	2,748	-0.36%
2021/06/04	10	28.66	0	0.00	28.61	10	2,817	0.35%
2021/06/02	11.5	29.53	0	0.00	29.46	11.5	2,839	0.40%
2021/06/01	0	0.00	1	29.89	29.92	-1	2,918	-0.03%
2021/05/31	0	0.00	3	29.85	29.81	-3	2,961	-0.10%
2021/05/28	3	29.44	0	0.00	29.39	3	2,987	0.10%
2021/05/26	0	0.00	7	29.79	29.85	-7	3,148	-0.22%
2021/05/25	1	28.86	0	0.00	28.93	1	3,127	0.03%
2021/05/24	0	0.00	11	29.28	29.21	-11	3,117	-0.35%
2021/05/21	0	0.00	19	28.85	28.91	-19	3,176	-0.60%
2021/05/20	0	0.00	152	28.85	28.93	-152	3,202	-4.75%	大賣/鉅額交易
2021/05/18	10	28.80	2	28.76	28.76	8	3,253	0.25%
2021/05/07	0	0.00	15	27.11	27.31	-15	3,281	-0.46%
2021/05/03	15	25.92	0	0.00	25.94	15	3,104	0.48%
2021/04/29	0	0.00	11	26.42	26.25	-11	3,120	-0.35%
2021/04/28	10	25.78	0	0.00	25.87	10	3,157	0.32%
2021/04/21	0	0.00	10	26.20	26.28	-10	3,120	-0.32%
2021/04/19	0	0.00	1	26.15	26.16	-1	3,139	-0.03%
2021/04/16	0	0.00	25	25.76	25.79	-25	3,315	-0.75%
2021/04/12	5	25.05	0	0.00	25.02	5	3,483	0.14%
2021/04/01	0	0.00	20	24.20	24.35	-20	3,639	-0.55%
2021/03/31	20	23.45	1	23.62	23.48	19	3,583	0.53%
2021/03/30	6	24.23	0	0.00	24.23	6	3,505	0.17%
2021/03/25	0	0.00	5	25.05	25.12	-5	3,595	-0.14%
2021/03/18	0	0.00	4	25.50	25.45	-4	3,805	-0.11%
2021/03/16	0	0.00	10	24.91	25.00	-10	3,811	-0.26%
2021/03/12	4	24.50	0	0.00	24.50	4	3,901	0.10%
2021/03/11	14	24.74	15	24.82	24.88	-1	3,893	-0.03%
2021/03/10	0	0.00	15	24.51	24.37	-15	3,917	-0.38%
2021/03/09	10	23.47	0	0.00	23.69	10	3,948	0.25%
2021/03/08	0	0.00	12	24.28	24.20	-12	3,972	-0.30%
2021/03/05	10	23.65	0	0.00	23.74	10	3,995	0.25%
2021/03/03	20	24.99	10	24.94	24.96	10	3,997	0.25%
2021/03/02	15	24.43	0	0.00	24.39	15	3,986	0.38%
2021/02/26	1	25.96	0	0.00	26.00	1	3,981	0.03%
2021/02/25	15	26.80	0	0.00	26.87	15	4,061	0.37%
2021/02/24	5	27.21	0	0.00	27.20	5	4,044	0.12%
2021/02/23	0	0.00	10	27.20	27.31	-10	4,084	-0.24%
2021/02/22	0	0.00	10	26.60	26.56	-10	4,086	-0.24%
2021/02/18	21	26.40	0	0.00	26.50	21	4,013	0.52%
2021/02/17	5	26.82	0	0.00	26.82	5	4,019	0.12%
2021/02/05	16	26.91	0	0.00	26.98	16	3,992	0.40%
2021/02/04	20	27.84	0	0.00	27.70	20	3,959	0.51%
2021/02/02	10	28.79	0	0.00	28.76	10	4,160	0.24%
2021/01/28	5	28.17	0	0.00	28.27	5	4,311	0.12%
2021/01/27	5	28.54	0	0.00	28.56	5	4,377	0.11%
2021/01/26	5	28.82	0	0.00	28.82	5	4,411	0.11%
2021/01/14	1	28.41	0	0.00	28.50	1	4,326	0.02%
2021/01/13	2	29.07	0	0.00	29.04	2	4,304	0.05%
2021/01/11	2	28.30	0	0.00	28.29	2	4,232	0.05%
2021/01/08	0	0.00	12	30.81	30.78	-12	4,033	-0.30%
2021/01/06	0	0.00	4	32.01	31.88	-4	3,971	-0.10%
2020/12/28	0	0.00	2	30.39	30.42	-2	3,751	-0.05%
2020/12/23	5	29.45	0	0.00	29.52	5	3,791	0.13%
2020/12/22	4	29.98	0	0.00	29.90	4	3,798	0.11%
2020/12/17	4	29.47	1	29.52	29.52	3	3,900	0.08%
2020/12/16	0	0.00	1	29.12	29.19	-1	3,878	-0.03%
2020/12/15	0	0.00	2	28.54	28.58	-2	3,868	-0.05%
2020/12/14	5	28.55	0	0.00	28.52	5	3,842	0.13%
2020/12/11	10	28.63	0	0.00	28.67	10	3,857	0.26%
2020/12/10	20	28.70	0	0.00	28.77	20	3,909	0.51%
2020/12/09	59	29.56	1	29.63	29.39	58	3,895	1.49%
2020/12/08	7	29.69	0	0.00	29.72	7	3,882	0.18%
2020/12/03	1	28.48	20	28.46	28.66	-19	3,826	-0.50%
2020/12/02	1	28.02	0	0.00	27.92	1	3,781	0.03%
2020/12/01	0	0.00	23	27.00	27.18	-23	3,740	-0.61%
2020/11/30	6	27.03	1	26.91	26.62	5	3,763	0.13%
2020/11/27	11	27.88	0	0.00	27.91	11	3,679	0.30%
2020/11/26	10	27.97	0	0.00	27.95	10	3,726	0.27%
2020/11/25	7	27.95	0	0.00	27.79	7	3,765	0.19%
2020/11/24	18	28.63	0	0.00	28.43	18	3,689	0.49%
2020/11/19	40	29.92	26	29.90	29.80	14	3,600	0.39%
2020/11/18	3	30.13	0	0.00	30.28	3	3,566	0.08%
2020/11/13	1	30.20	0	0.00	30.19	1	3,798	0.03%
2020/11/12	7	29.84	0	0.00	30.00	7	3,913	0.18%
2020/11/11	100	30.27	0	0.00	30.30	100	3,981	2.51%
2020/11/10	47	30.22	0	0.00	30.29	47	4,000	1.17%
2020/11/09	0	0.00	5	32.77	33.06	-5	3,887	-0.13%
2020/11/06	0	0.00	58	32.31	32.35	-58	4,182	-1.39%
2020/11/05	0	0.00	6	31.31	31.30	-6	4,166	-0.14%
2020/11/02	100	30.55	0	0.00	30.48	100	4,481	2.23%
2020/10/30	158	30.16	0	0.00	30.18	158	4,622	3.42%	大買/鉅額交易
2020/10/29	60	30.35	0	0.00	30.54	60	4,619	1.30%
2020/10/23	0	0.00	16	31.22	31.35	-16	4,837	-0.33%
2020/10/21	2	31.75	0	0.00	31.73	2	5,274	0.04%
2020/10/19	5	31.16	0	0.00	31.31	5	5,399	0.09%
2020/10/07	20	30.71	0	0.00	30.75	20	5,642	0.35%
2020/09/30	10	31.03	14	31.17	31.12	-4	5,826	-0.07%
2020/09/23	1	31.44	0	0.00	31.02	1	5,941	0.02%
2020/09/22	1	31.98	0	0.00	31.85	1	5,929	0.02%
2020/09/21	0	0.00	6	33.26	33.21	-6	5,870	-0.10%
2020/09/15	6	33.81	0	0.00	33.90	6	6,401	0.09%
2020/09/10	0	0.00	10	33.22	33.26	-10	6,306	-0.16%
2020/09/03	26	32.92	0	0.00	32.98	26	6,635	0.39%
2020/09/01	2	34.45	0	0.00	34.65	2	6,692	0.03%
2020/08/27	0	0.00	9	33.20	33.15	-9	6,880	-0.13%
2020/08/25	0	0.00	5	32.79	32.76	-5	6,886	-0.07%
2020/08/24	9	32.76	0	0.00	32.79	9	6,923	0.13%
2020/08/21	0	0.00	35	33.35	33.35	-35	7,011	-0.50%
2020/08/20	3	32.97	0	0.00	33.22	3	7,108	0.04%
2020/08/19	5	35.20	0	0.00	34.98	5	6,981	0.07%
2020/08/14	0	0.00	10	33.57	33.62	-10	6,980	-0.14%
2020/08/13	38	32.87	40	33.03	32.90	-2	6,994	-0.03%
2020/08/12	52	31.99	0	0.00	31.12	52	7,016	0.74%
2020/08/11	1	35.98	0	0.00	35.82	1	6,825	0.01%
2020/08/05	0	0.00	1	36.05	36.40	-1	6,604	-0.02%
2020/08/04	1	34.75	0	0.00	34.76	1	6,540	0.02%
2020/07/31	0	0.00	1	34.58	34.64	-1	6,643	-0.02%
2020/07/28	0	0.00	339	33.56	33.45	-339	6,558	-5.17%	大賣/鉅額交易
2020/07/27	8	33.31	0	0.00	33.61	8	6,272	0.13%
2020/07/24	35	32.15	0	0.00	32.05	35	6,174	0.57%
2020/07/23	27	31.59	0	0.00	31.64	27	6,215	0.43%
2020/07/09	0	0.00	7	30.04	30.16	-7	6,881	-0.10%
2020/07/08	0	0.00	2	29.65	29.67	-2	6,918	-0.03%
2020/07/02	2	28.73	0	0.00	28.73	2	7,302	0.03%
2020/07/01	0	0.00	3	29.44	29.50	-3	7,345	-0.04%
2020/06/24	0	0.00	1	29.18	29.08	-1	7,558	-0.01%
2020/06/23	1	28.52	4	28.65	28.51	-3	7,510	-0.04%
2020/06/22	0	0.00	7	28.49	28.58	-7	7,647	-0.09%
2020/06/19	22	27.42	0	0.00	27.49	22	7,783	0.28%
2020/06/17	10	27.39	0	0.00	27.46	10	8,235	0.12%
2020/06/10	0	0.00	1	27.12	27.20	-1	8,950	-0.01%
2020/06/09	0	0.00	2	26.51	26.46	-2	9,320	-0.02%
2020/06/08	156	26.18	0	0.00	26.28	156	9,504	1.64%	大買/鉅額交易
2020/06/04	51	26.68	0	0.00	26.70	51	9,672	0.53%
2020/06/03	5	27.56	0	0.00	27.43	5	9,868	0.05%
2020/06/01	0	0.00	5	28.12	28.31	-5	10,143	-0.05%
2020/05/27	23	27.22	0	0.00	27.07	23	10,560	0.22%
2020/05/26	15	28.13	0	0.00	28.17	15	10,495	0.14%
2020/05/22	2	27.90	0	0.00	27.98	2	10,774	0.02%
2020/05/20	0	0.00	2	28.64	28.59	-2	10,839	-0.02%
2020/05/18	0	0.00	4	29.12	29.21	-4	10,886	-0.04%
2020/05/15	0	0.00	66	28.26	28.28	-66	10,765	-0.61%
2020/05/11	4	27.20	0	0.00	27.15	4	10,675	0.04%
2020/05/08	0	0.00	10	27.90	27.81	-10	10,590	-0.09%
2020/05/07	2	26.85	0	0.00	26.80	2	10,503	0.02%
2020/05/04	2	27.07	23	27.18	27.30	-21	10,562	-0.20%
2020/04/30	10	27.79	0	0.00	27.78	10	10,549	0.09%
2020/04/29	60	27.78	0	0.00	27.91	60	10,636	0.56%
2020/04/28	3	27.65	6	27.53	27.29	-3	10,619	-0.03%
2020/04/27	2	28.36	0	0.00	28.39	2	10,665	0.02%
2020/04/24	3	28.46	30	28.55	28.51	-27	10,706	-0.25%
2020/04/23	30	28.14	20	28.36	28.35	10	10,666	0.09%
2020/04/22	6	27.36	0	0.00	27.16	6	10,524	0.06%
2020/04/21	10	27.25	0	0.00	27.26	10	10,500	0.10%
2020/04/20	11	26.91	0	0.00	27.05	11	10,573	0.10%
2020/04/17	11	27.73	0	0.00	27.78	11	10,488	0.10%
2020/04/16	4	28.47	2	28.60	28.58	2	10,398	0.02%
2020/04/15	9	28.77	0	0.00	28.90	9	10,469	0.09%
2020/04/14	0	0.00	3	29.31	29.34	-3	10,591	-0.03%
2020/04/13	6	28.00	0	0.00	28.16	6	10,503	0.06%
2020/04/10	0	0.00	6	27.66	27.85	-6	10,651	-0.06%
2020/04/09	2	26.57	0	0.00	26.55	2	10,771	0.02%
2020/04/08	4	26.48	0	0.00	26.72	4	10,757	0.04%
2020/04/07	4	27.53	8	27.52	27.50	-4	10,715	-0.04%
2020/04/01	42	23.95	0	0.00	24.00	42	10,381	0.40%
2020/03/31	2	25.25	0	0.00	25.23	2	10,170	0.02%
2020/03/26	2	24.96	0	0.00	24.97	2	9,943	0.02%
2020/03/25	4	26.07	0	0.00	25.88	4	9,717	0.04%
2020/03/20	18	21.14	0	0.00	21.20	18	8,895	0.20%
2020/03/19	0	0.00	3	21.06	20.71	-3	8,725	-0.03%
2020/03/18	1	22.34	0	0.00	22.32	1	8,524	0.01%
2020/03/16	2	22.78	0	0.00	22.69	2	8,138	0.02%
2020/03/13	5	23.29	0	0.00	23.92	5	7,882	0.06%
2020/03/12	0	0.00	9	25.61	25.60	-9	7,432	-0.12%
2020/03/10	1	26.30	0	0.00	26.26	1	7,094	0.01%
2020/03/09	4	27.44	0	0.00	26.79	4	6,911	0.06%
2020/03/06	7	26.76	0	0.00	27.07	7	6,546	0.11%
2020/03/03	1	24.63	0	0.00	24.62	1	5,983	0.02%
2020/03/02	4	24.61	0	0.00	24.69	4	5,864	0.07%
2020/02/26	0	0.00	10	26.02	26.08	-10	5,457	-0.18%
2020/02/24	0	0.00	10	26.68	26.67	-10	5,100	-0.20%
2020/02/20	20	25.00	0	0.00	25.02	20	4,791	0.42%
2020/02/17	0	0.00	1	24.13	24.18	-1	4,531	-0.02%
2020/02/03	0	0.00	1	24.32	24.17	-1	4,789	-0.02%
2020/01/30	0	0.00	1	24.07	24.17	-1	4,776	-0.02%
2020/01/17	1	23.31	0	0.00	23.48	1	4,591	0.02%
2020/01/14	2	22.95	0	0.00	22.90	2	4,440	0.05%
2020/01/10	0	0.00	1	23.28	23.23	-1	4,225	-0.02%
2020/01/09	0	0.00	2	23.56	23.57	-2	4,150	-0.05%
2020/01/08	0	0.00	3	24.49	24.65	-3	4,066	-0.07%
2020/01/03	0	0.00	5	23.06	23.11	-5	3,468	-0.14%
2019/12/30	1	22.40	0	0.00	22.40	1	3,171	0.03%
2019/12/27	2	22.38	0	0.00	22.37	2	3,172	0.06%
2019/12/25	2	22.04	0	0.00	22.07	2	3,243	0.06%
2019/12/24	6	21.61	0	0.00	21.71	6	3,187	0.19%
2019/11/29	0	0.00	2	20.91	20.95	-2	3,988	-0.05%
2019/11/08	2	21.32	0	0.00	21.34	2	4,516	0.04%
2019/11/06	1	21.94	0	0.00	22.00	1	4,475	0.02%
2019/10/23	0	0.00	5	22.00	22.04	-5	4,390	-0.11%
2019/10/14	2	21.91	0	0.00	21.97	2	4,626	0.04%
2019/10/08	0	0.00	2	22.15	22.15	-2	4,663	-0.04%
2019/10/01	5	21.59	8	21.62	21.43	-3	4,858	-0.06%
2019/09/19	0	0.00	10	22.32	22.43	-10	4,848	-0.21%
2019/09/17	5	22.52	0	0.00	22.54	5	4,918	0.10%
2019/09/16	5	22.68	0	0.00	22.68	5	4,983	0.10%
2019/09/10	1	22.34	0	0.00	22.31	1	4,940	0.02%
2019/09/05	1	23.94	0	0.00	23.95	1	4,521	0.02%
2019/08/22	2	22.78	0	0.00	22.80	2	4,095	0.05%
2019/08/20	2	22.70	0	0.00	22.68	2	4,056	0.05%
2019/08/16	0	0.00	5	23.53	23.37	-5	3,954	-0.13%
2019/08/08	0	0.00	4	22.77	22.77	-4	3,640	-0.11%
2019/08/06	0	0.00	1	21.74	21.68	-1	3,495	-0.03%
2019/08/01	1	20.14	0	0.00	20.15	1	3,131	0.03%
2019/07/26	1	20.39	0	0.00	20.38	1	2,989	0.03%
2019/07/25	1	20.57	0	0.00	20.59	1	2,963	0.03%
2019/07/10	1	19.81	0	0.00	19.84	1	2,421	0.04%
2019/07/08	1	19.99	0	0.00	20.12	1	2,315	0.04%
2019/07/02	2	19.67	0	0.00	19.83	2	2,119	0.09%
2019/07/01	1	19.85	0	0.00	19.77	1	2,072	0.05%
2019/06/28	1	20.61	0	0.00	20.66	1	2,000	0.05%
2019/06/27	3	20.34	0	0.00	20.27	3	1,951	0.15%
2019/06/26	2	20.51	0	0.00	20.31	2	1,970	0.10%
2019/06/25	2	20.83	0	0.00	20.99	2	1,887	0.11%
2019/06/20	0	0.00	5	19.51	19.50	-5	1,658	-0.30%
2019/01/21	0	0.00	33	17.33	17.31	-33	1,389	-2.37%
2019/01/17	10	17.61	0	0.00	17.62	10	1,434	0.70%
2018/12/03	0	0.00	8	15.96	16.01	-8	1,564	-0.51%
2018/10/31	0	0.00	9	15.99	15.90	-9	1,486	-0.61%
2018/10/17	2	16.22	0	0.00	16.16	2	1,243	0.16%
2018/10/16	33	16.45	0	0.00	16.55	33	1,159	2.85%
2018/10/12	5	16.19	0	0.00	16.18	5	1,018	0.49%
2018/07/20	0	0.00	1	16.35	16.43	-1	749	-0.13%
2018/07/19	1	16.47	1	16.55	16.47	0	743	0.00%
2018/07/18	1	16.56	0	0.00	16.52	1	760	0.13%
2018/05/03	5	19.09	0	0.00	19.11	5	1,116	0.45%
2018/01/02	0	0.00	425	19.39	19.44	-425	1,696	-25.05%	大賣/鉅額交易