期元大S&P黃金正2 (00708L)-元大-大灣券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
35.52
漲跌
▲0.88
漲幅
+2.54%
成交量
1,325張
產業
上市
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	34.69	34.75	-1	1,127	-0.09%
2024/04/23	0	0.00	2	34.35	33.67	-2	1,137	-0.18%
2024/04/19	1	36.66	0	0.00	35.86	1	1,068	0.09%
2024/04/18	0	0.00	1	35.40	35.56	-1	1,001	-0.10%
2024/04/15	2	34.92	81	35.03	35.02	-79	952	-8.30%
2024/04/12	1	35.98	0	0.00	35.90	1	924	0.11%
2024/04/10	20	34.91	0	0.00	35.05	20	883	2.26%
2024/04/09	1	34.56	0	0.00	34.67	1	868	0.12%
2024/04/08	0	0.00	4	34.54	34.54	-4	861	-0.46%
2024/04/01	30	32.21	0	0.00	32.28	30	835	3.59%
2024/03/25	35	29.99	0	0.00	29.83	35	830	4.22%
2023/10/16	0	0.00	2	25.03	24.99	-2	821	-0.24%
2023/10/12	0	0.00	6	23.89	23.95	-6	773	-0.78%
2023/10/11	0	0.00	2	23.48	23.46	-2	777	-0.26%
2023/10/06	4	22.55	0	0.00	22.55	4	758	0.53%
2023/10/03	6	22.62	0	0.00	22.55	6	737	0.81%
2023/08/31	0	0.00	2	26.00	25.99	-2	780	-0.26%
2023/08/30	0	0.00	2	25.77	25.76	-2	795	-0.25%
2023/08/29	0	0.00	2	25.50	25.46	-2	800	-0.25%
2023/08/25	2	25.20	0	0.00	25.20	2	825	0.24%
2023/08/21	2	24.55	0	0.00	24.71	2	857	0.23%
2023/08/18	2	24.74	0	0.00	24.72	2	862	0.23%
2023/07/19	0	0.00	5	27.13	27.06	-5	1,021	-0.49%
2023/07/13	5	26.76	0	0.00	26.65	5	964	0.52%
2023/04/24	2	28.00	0	0.00	28.00	2	1,131	0.18%
2023/03/22	0	0.00	2	27.17	27.18	-2	1,020	-0.20%
2023/03/16	0	0.00	3	26.45	26.59	-3	917	-0.33%
2023/03/13	4	25.62	1	25.50	25.69	3	870	0.34%
2022/10/14	0	0.00	3	21.28	21.47	-3	914	-0.33%
2022/10/13	3	21.52	0	0.00	21.54	3	911	0.33%
2022/10/04	0	0.00	5	22.35	22.37	-5	907	-0.55%
2022/10/03	5	21.54	0	0.00	21.47	5	879	0.57%
2022/09/28	0	0.00	3	20.46	20.46	-3	908	-0.33%
2022/07/22	0	0.00	5	22.97	22.91	-5	1,103	-0.45%
2022/07/21	5	22.32	0	0.00	22.33	5	1,098	0.46%
2022/05/13	0	0.00	1	26.36	26.43	-1	2,173	-0.05%
2022/05/12	0	0.00	10	27.28	27.11	-10	2,205	-0.45%
2022/04/25	1	29.38	0	0.00	29.09	1	2,085	0.05%
2022/04/20	3	30.03	0	0.00	29.96	3	2,072	0.14%
2022/04/19	6	30.97	0	0.00	30.91	6	2,054	0.29%
2022/03/15	0	0.00	30	29.71	29.66	-30	1,782	-1.68%
2022/03/14	30	31.08	0	0.00	31.09	30	1,729	1.73%
2022/03/11	0	0.00	48	31.50	31.35	-48	1,696	-2.83%
2022/03/10	60	31.17	22	31.20	31.18	38	1,602	2.37%
2022/03/09	15	33.83	118	33.27	33.81	-103	1,546	-6.66%	大賣/鉅額交易
2022/03/08	100	31.60	62	31.59	31.59	38	1,472	2.58%
2022/03/07	80	31.64	0	0.00	31.46	80	1,463	5.47%
2022/02/17	0	0.00	4	27.80	27.90	-4	1,196	-0.33%
2022/02/16	4	27.19	0	0.00	27.24	4	1,173	0.34%
2022/02/15	0	0.00	5	27.92	28.03	-5	1,163	-0.43%
2022/02/14	0	0.00	2	27.45	27.28	-2	1,136	-0.18%
2022/02/11	2	26.42	0	0.00	26.45	2	1,093	0.18%
2022/02/10	0	0.00	4	26.70	26.69	-4	1,096	-0.36%
2022/02/09	0	0.00	2	26.48	26.54	-2	1,117	-0.18%
2022/02/07	8	26.08	0	0.00	26.05	8	1,135	0.70%
2022/01/26	0	0.00	3	27.15	27.14	-3	1,123	-0.27%
2022/01/20	0	0.00	12	26.97	26.88	-12	1,107	-1.08%
2022/01/14	0	0.00	2	26.52	26.54	-2	1,124	-0.18%
2022/01/13	0	0.00	2	26.55	26.55	-2	1,121	-0.18%
2022/01/12	0	0.00	4	26.40	26.34	-4	1,110	-0.36%
2022/01/10	2	25.56	0	0.00	25.57	2	1,100	0.18%
2022/01/05	0	0.00	2	26.25	26.23	-2	1,129	-0.18%
2022/01/04	2	26.00	0	0.00	25.94	2	1,127	0.18%
2022/01/03	0	0.00	8	26.71	26.52	-8	1,117	-0.72%
2021/12/23	0	0.00	8	26.03	26.06	-8	1,205	-0.66%
2021/12/21	2	25.64	0	0.00	25.70	2	1,215	0.16%
2021/12/17	0	0.00	2	26.00	25.99	-2	1,221	-0.16%
2021/12/15	6	25.11	0	0.00	25.07	6	1,216	0.49%
2021/12/14	2	25.51	0	0.00	25.55	2	1,229	0.16%
2021/12/10	2	25.25	0	0.00	25.28	2	1,221	0.16%
2021/12/08	0	0.00	4	25.49	25.62	-4	1,217	-0.33%
2021/12/03	2	25.07	0	0.00	25.14	2	1,196	0.17%
2021/12/02	4	25.38	0	0.00	25.32	4	1,176	0.34%
2021/12/01	6	25.25	0	0.00	25.38	6	1,163	0.52%
2021/11/30	8	25.54	0	0.00	25.67	8	1,142	0.70%
2021/11/25	3	25.75	0	0.00	25.76	3	1,145	0.26%
2021/11/24	6	25.79	0	0.00	25.85	6	1,164	0.52%
2021/11/23	2	26.26	0	0.00	26.24	2	1,161	0.17%
2021/11/22	2	27.33	0	0.00	27.41	2	1,135	0.18%
2021/11/18	0	0.00	2	28.09	27.94	-2	1,159	-0.17%
2021/11/16	0	0.00	4	27.99	28.00	-4	1,163	-0.34%
2021/11/12	0	0.00	4	27.77	27.72	-4	1,161	-0.34%
2021/11/11	0	0.00	5	27.48	27.54	-5	1,161	-0.43%
2021/11/10	0	0.00	2	26.88	26.80	-2	1,142	-0.18%
2021/11/09	0	0.00	4	26.77	26.72	-4	1,139	-0.35%
2021/11/08	0	0.00	4	26.53	26.63	-4	1,152	-0.35%
2021/11/05	0	0.00	6	25.85	25.87	-6	1,158	-0.52%
2021/11/04	2	25.29	0	0.00	25.34	2	1,176	0.17%
2021/11/03	4	25.56	0	0.00	25.53	4	1,276	0.31%
2021/11/01	2	25.60	0	0.00	25.62	2	1,280	0.16%
2021/10/25	0	0.00	2	26.05	26.03	-2	1,295	-0.15%
2021/10/18	2	25.22	10	25.24	25.21	-8	1,312	-0.61%
2021/10/15	0	0.00	2	25.98	25.88	-2	1,318	-0.15%
2021/10/14	0	0.00	2	25.84	25.84	-2	1,335	-0.15%
2021/10/12	10	24.93	0	0.00	24.99	10	1,351	0.74%
2021/09/30	2	24.10	0	0.00	24.19	2	1,414	0.14%
2021/09/29	2	24.26	0	0.00	24.39	2	1,416	0.14%
2021/09/27	2	24.90	0	0.00	24.92	2	1,435	0.14%
2021/09/24	2	24.60	0	0.00	24.70	2	1,466	0.14%
2021/09/23	2	25.00	0	0.00	25.10	2	1,501	0.13%
2021/09/17	2	24.88	0	0.00	25.01	2	1,525	0.13%
2021/09/16	2	25.86	0	0.00	25.91	2	1,508	0.13%
2021/09/15	0	0.00	4	26.24	26.23	-4	1,534	-0.26%
2021/09/13	2	25.80	0	0.00	25.91	2	1,571	0.13%
2021/09/09	2	25.86	0	0.00	25.82	2	1,675	0.12%
2021/09/08	2	26.10	0	0.00	26.09	2	1,715	0.12%
2021/09/07	0	0.00	2	26.94	26.77	-2	1,717	-0.12%
2021/08/31	0	0.00	4	26.65	26.67	-4	1,786	-0.22%
2021/08/30	0	0.00	2	26.93	26.73	-2	1,756	-0.11%
2021/08/27	0	0.00	6	26.10	26.28	-6	1,822	-0.33%
2021/08/24	0	0.00	4	26.36	26.28	-4	1,829	-0.22%
2021/08/18	0	0.00	3	25.92	25.92	-3	1,882	-0.16%
2021/08/16	0	0.00	2	25.73	25.48	-2	1,906	-0.10%
2021/08/11	3	24.37	0	0.00	24.34	3	1,970	0.15%
2021/08/10	4	24.44	0	0.00	24.41	4	1,986	0.20%
2021/08/09	6	24.58	0	0.00	24.64	6	1,993	0.30%
2021/08/02	4	26.76	0	0.00	26.74	4	2,090	0.19%
2021/07/30	2	27.28	4	27.27	27.20	-2	2,135	-0.09%
2021/07/21	2	26.62	2	26.72	26.70	0	2,500	0.00%
2021/07/19	4	26.91	0	0.00	26.82	4	2,557	0.16%
2021/07/15	0	0.00	6	27.26	27.26	-6	2,592	-0.23%
2021/07/12	0	0.00	2	26.54	26.49	-2	2,676	-0.07%
2021/06/30	4	25.39	0	0.00	25.33	4	2,719	0.15%
2021/06/29	2	25.77	0	0.00	25.83	2	2,718	0.07%
2021/06/28	1	25.65	0	0.00	26.02	1	2,792	0.04%
2021/06/25	2	25.85	0	0.00	25.83	2	2,798	0.07%
2021/06/23	0	0.00	5	25.96	25.92	-5	2,793	-0.18%
2021/06/22	1	26.15	0	0.00	25.95	1	2,792	0.04%
2021/06/21	4	25.71	0	0.00	25.64	4	2,773	0.14%
2021/06/18	2	25.96	0	0.00	26.02	2	2,746	0.07%
2021/06/17	7	27.16	0	0.00	27.10	7	2,687	0.26%
2021/06/16	2	28.14	0	0.00	28.33	2	2,667	0.07%
2021/06/15	4	28.46	0	0.00	28.47	4	2,698	0.15%
2021/06/11	0	0.00	3	29.56	29.54	-3	2,688	-0.11%
2021/06/08	0	0.00	4	29.63	29.46	-4	2,748	-0.15%
2021/06/04	0	0.00	2	28.52	28.61	-2	2,817	-0.07%
2021/06/03	0	0.00	4	29.80	29.69	-4	2,788	-0.14%
2021/06/02	4	29.51	0	0.00	29.46	4	2,839	0.14%
2021/06/01	0	0.00	2	29.98	29.92	-2	2,918	-0.07%
2021/05/31	0	0.00	2	29.83	29.81	-2	2,961	-0.07%
2021/05/28	3	29.42	0	0.00	29.39	3	2,987	0.10%
2021/05/27	2	29.42	0	0.00	29.60	2	3,083	0.06%
2021/05/26	0	0.00	4	29.80	29.85	-4	3,148	-0.13%
2021/05/25	0	0.00	2	28.95	28.93	-2	3,127	-0.06%
2021/05/24	0	0.00	4	29.24	29.21	-4	3,117	-0.13%
2021/05/21	0	0.00	4	28.87	28.91	-4	3,176	-0.13%
2021/05/20	0	0.00	2	28.87	28.93	-2	3,202	-0.06%
2021/05/19	0	0.00	3	28.69	28.68	-3	3,222	-0.09%
2021/05/18	0	0.00	4	28.77	28.76	-4	3,253	-0.12%
2021/05/13	0	0.00	2	27.16	27.20	-2	3,361	-0.06%
2021/05/12	0	0.00	51	27.43	27.52	-51	3,336	-1.53%
2021/05/11	1	27.69	0	0.00	27.73	1	3,315	0.03%
2021/05/10	50	27.65	2	27.68	27.70	48	3,321	1.45%
2021/05/07	2	27.29	4	27.23	27.31	-2	3,281	-0.06%
2021/04/27	0	0.00	3	26.10	26.15	-3	3,138	-0.10%
2021/04/19	2	26.21	0	0.00	26.16	2	3,139	0.06%
2021/04/13	0	0.00	2	24.99	24.80	-2	3,440	-0.06%
2021/03/31	2	23.45	0	0.00	23.48	2	3,583	0.06%
2021/03/24	0	0.00	4	24.97	25.00	-4	3,668	-0.11%
2021/03/19	1	24.86	0	0.00	24.93	1	3,810	0.03%
2021/03/18	1	25.48	0	0.00	25.45	1	3,805	0.03%
2021/03/16	0	0.00	1	24.86	25.00	-1	3,811	-0.03%
2021/03/10	1	24.46	0	0.00	24.37	1	3,917	0.03%
2021/03/09	2	23.63	0	0.00	23.69	2	3,948	0.05%
2021/03/05	4	23.75	0	0.00	23.74	4	3,995	0.10%
2021/03/04	3	24.30	0	0.00	24.41	3	4,035	0.07%
2021/02/26	5	26.12	2	26.05	26.00	3	3,981	0.08%
2021/02/23	2	27.18	2	27.35	27.31	0	4,084	0.00%
2021/02/22	2	26.62	0	0.00	26.56	2	4,086	0.05%
2021/02/19	2	26.00	0	0.00	26.06	2	4,062	0.05%
2021/02/04	2	28.03	0	0.00	27.70	2	3,959	0.05%
2021/02/01	0	0.00	5	28.70	28.99	-5	4,200	-0.12%
2021/01/21	4	29.25	8	29.24	29.38	-4	4,388	-0.09%
2021/01/20	0	0.00	3	28.66	28.70	-3	4,356	-0.07%
2021/01/18	2	28.07	0	0.00	28.09	2	4,356	0.05%
2021/01/14	4	28.66	0	0.00	28.50	4	4,326	0.09%
2021/01/12	5	28.68	0	0.00	28.83	5	4,256	0.12%
2021/01/11	8	28.39	0	0.00	28.29	8	4,232	0.19%
2021/01/08	2	30.80	0	0.00	30.78	2	4,033	0.05%
2021/01/07	2	30.95	1	31.00	31.02	1	4,019	0.02%
2021/01/05	0	0.00	1	31.77	31.78	-1	3,912	-0.03%
2021/01/04	0	0.00	3	31.02	31.23	-3	3,916	-0.08%
2020/12/29	2	29.96	0	0.00	29.86	2	3,780	0.05%
2020/12/28	0	0.00	1	30.53	30.42	-1	3,751	-0.03%
2020/12/24	0	0.00	2	29.85	29.84	-2	3,773	-0.05%
2020/12/23	2	29.48	0	0.00	29.52	2	3,791	0.05%
2020/12/22	4	29.99	2	29.92	29.90	2	3,798	0.05%
2020/12/21	0	0.00	3	30.46	30.65	-3	3,831	-0.08%
2020/12/18	0	0.00	4	30.05	30.12	-4	3,885	-0.10%
2020/12/11	2	28.70	0	0.00	28.67	2	3,857	0.05%
2020/12/08	0	0.00	2	29.72	29.72	-2	3,882	-0.05%
2020/12/04	0	0.00	17	28.79	28.79	-17	3,867	-0.44%
2020/12/02	0	0.00	29	28.00	27.92	-29	3,781	-0.77%
2020/12/01	6	27.05	0	0.00	27.18	6	3,740	0.16%
2020/11/30	16	26.99	2	26.88	26.62	14	3,763	0.37%
2020/11/27	5	27.88	4	27.96	27.91	1	3,679	0.03%
2020/11/26	0	0.00	18	27.98	27.95	-18	3,726	-0.48%
2020/11/25	14	27.95	8	27.94	27.79	6	3,765	0.16%
2020/11/24	3	28.57	0	0.00	28.43	3	3,689	0.08%
2020/11/20	3	29.67	6	29.73	29.83	-3	3,643	-0.08%
2020/11/19	9	29.87	2	29.91	29.80	7	3,600	0.19%
2020/11/18	2	30.15	0	0.00	30.28	2	3,566	0.06%
2020/11/13	0	0.00	8	30.24	30.19	-8	3,798	-0.21%
2020/11/12	8	29.91	2	29.98	30.00	6	3,913	0.15%
2020/11/11	5	30.21	0	0.00	30.30	5	3,981	0.13%
2020/11/10	15	30.09	0	0.00	30.29	15	4,000	0.37%
2020/11/06	0	0.00	3	32.44	32.35	-3	4,182	-0.07%
2020/11/04	0	0.00	5	31.13	31.04	-5	4,288	-0.12%
2020/10/30	10	30.19	0	0.00	30.18	10	4,622	0.22%
2020/10/29	14	30.45	0	0.00	30.54	14	4,619	0.30%
2020/10/26	7	31.05	0	0.00	31.05	7	4,770	0.15%
2020/10/23	2	31.24	0	0.00	31.35	2	4,837	0.04%
2020/10/21	0	0.00	2	31.80	31.73	-2	5,274	-0.04%
2020/10/16	0	0.00	10	31.51	31.50	-10	5,584	-0.18%
2020/10/15	4	31.09	0	0.00	31.20	4	5,616	0.07%
2020/10/14	2	30.88	0	0.00	31.05	2	5,620	0.04%
2020/10/12	0	0.00	2	32.23	32.24	-2	5,625	-0.04%
2020/09/30	2	31.15	0	0.00	31.12	2	5,826	0.03%
2020/09/29	2	30.88	10	30.90	30.61	-8	5,864	-0.14%
2020/09/28	8	30.12	0	0.00	30.10	8	5,862	0.14%
2020/09/25	0	0.00	4	30.38	30.45	-4	5,884	-0.07%
2020/09/24	9	30.08	0	0.00	29.87	9	5,893	0.15%
2020/09/23	1	31.52	0	0.00	31.02	1	5,941	0.02%
2020/09/22	1	31.88	0	0.00	31.85	1	5,929	0.02%
2020/09/17	0	0.00	31	32.92	33.06	-31	6,146	-0.50%
2020/09/16	29	33.47	0	0.00	33.65	29	6,185	0.47%
2020/09/15	0	0.00	2	33.80	33.90	-2	6,401	-0.03%
2020/09/11	3	33.25	0	0.00	32.93	3	6,324	0.05%
2020/09/10	0	0.00	1	33.28	33.26	-1	6,306	-0.02%
2020/09/04	1	32.88	0	0.00	32.84	1	6,540	0.02%
2020/09/03	2	33.10	0	0.00	32.98	2	6,635	0.03%
2020/09/02	2	33.76	0	0.00	33.74	2	6,622	0.03%
2020/09/01	0	0.00	2	34.17	34.65	-2	6,692	-0.03%
2020/08/31	0	0.00	2	34.11	33.93	-2	6,692	-0.03%
2020/08/27	0	0.00	7	33.15	33.15	-7	6,880	-0.10%
2020/08/24	2	32.76	0	0.00	32.79	2	6,923	0.03%
2020/08/20	11	33.12	0	0.00	33.22	11	7,108	0.15%
2020/08/13	0	0.00	4	32.93	32.90	-4	6,994	-0.06%
2020/08/12	2	31.16	2	32.53	31.12	0	7,016	0.00%
2020/08/11	0	0.00	1	35.96	35.82	-1	6,825	-0.01%
2020/08/06	0	0.00	7	37.01	37.17	-7	6,630	-0.11%
2020/07/30	0	0.00	5	34.31	34.12	-5	6,607	-0.08%
2020/07/29	1	33.90	3	34.02	34.01	-2	6,568	-0.03%
2020/07/28	1	34.53	3	34.02	33.45	-2	6,558	-0.03%
2020/07/27	0	0.00	3	33.13	33.61	-3	6,272	-0.05%
2020/07/09	0	0.00	1	30.03	30.16	-1	6,881	-0.01%
2020/06/24	0	0.00	2	29.02	29.08	-2	7,558	-0.03%
2020/06/05	0	0.00	1	27.12	27.00	-1	9,488	-0.01%
2020/06/04	2	26.75	0	0.00	26.70	2	9,672	0.02%
2020/06/03	0	0.00	4	27.43	27.43	-4	9,868	-0.04%
2020/06/01	2	28.08	0	0.00	28.31	2	10,143	0.02%
2020/05/29	8	27.57	9	27.53	27.62	-1	10,256	-0.01%
2020/05/27	13	27.29	0	0.00	27.07	13	10,560	0.12%
2020/05/22	0	0.00	4	27.93	27.98	-4	10,774	-0.04%
2020/05/21	0	0.00	25	28.40	28.29	-25	10,880	-0.23%
2020/05/20	0	0.00	14	28.61	28.59	-14	10,839	-0.13%
2020/05/19	0	0.00	18	28.20	28.12	-18	10,887	-0.17%
2020/05/15	11	28.29	7	28.12	28.28	4	10,765	0.04%
2020/05/14	15	27.58	0	0.00	27.54	15	10,696	0.14%
2020/05/11	3	27.38	10	27.22	27.15	-7	10,675	-0.07%
2020/05/08	21	27.85	10	27.85	27.81	11	10,590	0.10%
2020/05/07	33	26.86	0	0.00	26.80	33	10,503	0.31%
2020/05/04	6	27.07	0	0.00	27.30	6	10,562	0.06%
2020/04/30	0	0.00	4	27.73	27.78	-4	10,549	-0.04%
2020/04/24	4	28.57	6	28.48	28.51	-2	10,706	-0.02%
2020/04/22	1	27.16	0	0.00	27.16	1	10,524	0.01%
2020/04/16	2	28.50	0	0.00	28.58	2	10,398	0.02%
2020/04/15	6	28.80	0	0.00	28.90	6	10,469	0.06%
2020/04/14	15	29.26	19	29.65	29.34	-4	10,591	-0.04%
2020/04/13	0	0.00	2	28.03	28.16	-2	10,503	-0.02%
2020/04/10	5	27.70	3	27.97	27.85	2	10,651	0.02%
2020/04/08	1	26.48	0	0.00	26.72	1	10,757	0.01%
2020/04/07	0	0.00	1	27.72	27.50	-1	10,715	-0.01%
2020/04/06	0	0.00	27	25.37	25.26	-27	10,462	-0.26%
2020/04/01	3	23.94	42	23.96	24.00	-39	10,381	-0.38%
2020/03/31	2	25.20	0	0.00	25.23	2	10,170	0.02%
2020/03/30	0	0.00	1	25.75	25.24	-1	10,209	-0.01%
2020/03/27	2	25.53	2	25.58	25.55	0	10,081	0.00%
2020/03/26	5	25.05	5	25.09	24.97	0	9,943	0.00%
2020/03/25	15	26.21	6	26.41	25.88	9	9,717	0.09%
2020/03/24	5	24.29	6	24.30	24.17	-1	9,345	-0.01%
2020/03/23	1	21.35	0	0.00	21.44	1	9,003	0.01%
2020/03/19	0	0.00	1	21.18	20.71	-1	8,725	-0.01%
2020/03/18	0	0.00	1	22.39	22.32	-1	8,524	-0.01%
2020/03/17	3	21.61	0	0.00	21.53	3	8,409	0.04%
2020/03/16	15	22.46	10	22.85	22.69	5	8,138	0.06%
2020/03/13	8	23.35	1	23.30	23.92	7	7,882	0.09%
2020/03/12	2	25.97	5	25.59	25.60	-3	7,432	-0.04%
2020/03/10	1	26.28	5	26.60	26.26	-4	7,094	-0.06%
2020/03/09	10	27.70	32	27.19	26.79	-22	6,911	-0.32%
2020/03/06	0	0.00	3	26.85	27.07	-3	6,546	-0.05%
2020/03/05	0	0.00	10	25.79	25.82	-10	6,223	-0.16%
2020/03/03	7	24.56	2	24.60	24.62	5	5,983	0.08%
2020/03/02	12	24.60	0	0.00	24.69	12	5,864	0.20%
2020/02/27	0	0.00	3	26.24	26.25	-3	5,546	-0.05%
2020/02/26	1	25.86	0	0.00	26.08	1	5,457	0.02%
2020/02/25	9	26.40	10	26.22	26.41	-1	5,337	-0.02%
2020/02/24	3	26.69	44	26.63	26.67	-41	5,100	-0.80%
2020/02/21	27	25.42	3	25.39	25.64	24	4,902	0.49%
2020/02/20	10	25.06	0	0.00	25.02	10	4,791	0.21%
2020/02/19	13	24.79	27	24.77	24.78	-14	4,678	-0.30%
2020/02/18	12	24.29	3	24.28	24.28	9	4,559	0.20%
2020/02/17	0	0.00	1	24.10	24.18	-1	4,531	-0.02%
2020/02/11	0	0.00	40	23.80	23.72	-40	4,681	-0.85%
2020/02/10	40	23.87	0	0.00	23.87	40	4,661	0.86%
2020/02/04	0	0.00	45	24.06	23.99	-45	4,818	-0.93%
2020/02/03	0	0.00	37	24.24	24.17	-37	4,789	-0.77%
2020/01/31	50	23.95	0	0.00	23.92	50	4,700	1.06%
2020/01/30	30	24.13	0	0.00	24.17	30	4,776	0.63%
2020/01/17	1	23.25	0	0.00	23.48	1	4,591	0.02%
2020/01/16	2	23.44	0	0.00	23.43	2	4,529	0.04%
2020/01/10	4	23.30	0	0.00	23.23	4	4,225	0.09%
2020/01/09	0	0.00	45	23.59	23.57	-45	4,150	-1.08%
2020/01/08	5	24.77	9	24.90	24.65	-4	4,066	-0.10%
2020/01/07	3	23.63	3	23.78	23.70	0	3,808	0.00%
2020/01/06	0	0.00	2	24.13	24.19	-2	3,713	-0.05%
2020/01/03	0	0.00	4	22.88	23.11	-4	3,468	-0.12%
2019/12/31	42	22.63	2	22.58	22.64	40	3,226	1.24%
2019/12/30	6	22.39	14	22.41	22.40	-8	3,171	-0.25%
2019/12/27	0	0.00	1	22.38	22.37	-1	3,172	-0.03%
2019/12/25	1	22.04	0	0.00	22.07	1	3,243	0.03%
2019/12/23	20	21.40	0	0.00	21.45	20	3,207	0.62%
2019/12/20	0	0.00	2	21.40	21.40	-2	3,257	-0.06%
2019/12/19	21	21.37	0	0.00	21.37	21	3,284	0.64%
2019/12/11	2	21.01	0	0.00	21.01	2	3,434	0.06%
2019/12/10	2	20.95	0	0.00	20.98	2	3,466	0.06%
2019/12/09	3	20.96	0	0.00	20.93	3	3,507	0.09%
2019/12/05	0	0.00	60	21.38	21.41	-60	3,707	-1.62%
2019/12/04	0	0.00	53	21.44	21.51	-53	3,884	-1.36%
2019/12/02	30	20.98	0	0.00	20.96	30	3,970	0.76%
2019/11/29	3	20.92	0	0.00	20.95	3	3,988	0.08%
2019/11/26	1	20.82	0	0.00	20.83	1	4,139	0.02%
2019/11/25	52	21.03	40	21.03	21.04	12	4,150	0.29%
2019/11/22	2	21.16	10	21.15	21.17	-8	4,224	-0.19%
2019/11/21	0	0.00	40	21.41	21.33	-40	4,345	-0.92%
2019/11/20	20	21.42	25	21.41	21.43	-5	4,385	-0.11%
2019/11/18	50	21.20	2	21.19	21.17	48	4,384	1.09%
2019/11/15	10	21.25	0	0.00	21.24	10	4,453	0.22%
2019/11/14	22	21.15	1	21.13	21.19	21	4,472	0.47%
2019/11/13	0	0.00	40	21.06	21.09	-40	4,489	-0.89%
2019/11/12	47	20.91	0	0.00	20.91	47	4,530	1.04%
2019/11/11	5	21.16	0	0.00	21.16	5	4,541	0.11%
2019/11/08	53	21.29	0	0.00	21.34	53	4,516	1.17%
2019/11/06	7	21.93	0	0.00	22.00	7	4,475	0.16%
2019/11/05	3	22.47	0	0.00	22.43	3	4,310	0.07%
2019/11/04	0	0.00	80	22.64	22.62	-80	4,424	-1.81%
2019/11/01	0	0.00	4	22.63	22.54	-4	4,474	-0.09%
2019/10/21	2	22.04	2	22.04	22.07	0	4,448	0.00%
2019/10/17	2	22.00	0	0.00	22.00	2	4,610	0.04%
2019/10/16	2	21.86	0	0.00	21.92	2	4,647	0.04%
2019/10/14	21	21.96	30	21.98	21.97	-9	4,626	-0.19%
2019/10/09	50	22.56	0	0.00	22.60	50	4,607	1.09%
2019/10/08	1	22.15	5	22.19	22.15	-4	4,663	-0.09%
2019/10/07	5	22.60	0	0.00	22.57	5	4,731	0.11%
2019/10/04	0	0.00	35	22.68	22.67	-35	4,773	-0.73%
2019/10/03	25	22.45	10	22.47	22.42	15	4,823	0.31%
2019/10/02	0	0.00	20	21.83	21.80	-20	4,857	-0.41%
2019/10/01	36	21.65	0	0.00	21.43	36	4,858	0.74%
2019/09/26	27	22.85	0	0.00	22.89	27	4,741	0.57%
2019/09/25	20	23.40	2	23.52	23.38	18	4,732	0.38%
2019/09/24	0	0.00	65	23.13	23.12	-65	4,766	-1.36%
2019/09/17	27	22.53	5	22.52	22.54	22	4,918	0.45%
2019/09/16	7	22.82	0	0.00	22.68	7	4,983	0.14%
2019/09/12	1	22.33	50	22.49	22.52	-49	4,993	-0.98%
2019/09/11	0	0.00	1	22.36	22.38	-1	4,978	-0.02%
2019/09/10	88	22.31	2	22.33	22.31	86	4,940	1.74%
2019/09/09	16	22.91	0	0.00	22.95	16	4,800	0.33%
2019/09/06	5	23.17	4	23.07	23.23	1	4,708	0.02%
2019/09/05	4	24.00	0	0.00	23.95	4	4,521	0.09%
2019/09/04	1	23.95	1	24.08	23.99	0	4,489	0.00%
2019/09/02	0	0.00	2	23.43	23.51	-2	4,396	-0.05%
2019/08/30	5	23.51	0	0.00	23.55	5	4,404	0.11%
2019/08/29	7	24.02	0	0.00	24.03	7	4,327	0.16%
2019/08/26	1	24.05	2	24.04	24.04	-1	4,279	-0.02%
2019/08/22	1	22.84	0	0.00	22.80	1	4,095	0.02%
2019/08/20	1	22.67	5	22.66	22.68	-4	4,056	-0.10%
2019/08/19	1	23.02	0	0.00	23.05	1	3,986	0.03%
2019/08/16	8	23.40	5	23.34	23.37	3	3,954	0.08%
2019/08/15	3	23.37	0	0.00	23.39	3	3,914	0.08%
2019/08/14	2	22.76	0	0.00	22.78	2	3,845	0.05%
2019/08/13	0	0.00	1	23.28	23.28	-1	3,751	-0.03%
2019/08/12	0	0.00	1	22.68	22.64	-1	3,690	-0.03%
2019/08/08	5	22.84	5	22.80	22.77	0	3,640	0.00%
2019/08/07	2	22.44	1	22.40	22.35	1	3,544	0.03%
2019/08/06	5	21.92	26	21.73	21.68	-21	3,495	-0.60%
2019/08/05	0	0.00	4	21.22	21.48	-4	3,353	-0.12%
2019/08/02	0	0.00	7	20.93	20.83	-7	3,251	-0.22%
2019/08/01	1	20.09	1	20.16	20.15	0	3,131	0.00%
2019/07/31	20	20.73	0	0.00	20.72	20	3,076	0.65%
2019/07/30	1	20.56	1	20.57	20.63	0	3,027	0.00%
2019/07/26	3	20.41	1	20.41	20.38	2	2,989	0.07%
2019/07/24	1	20.53	0	0.00	20.51	1	2,939	0.03%
2019/07/22	2	20.65	18	20.65	20.80	-16	2,846	-0.56%
2019/07/19	1	21.19	3	21.16	21.22	-2	2,751	-0.07%
2019/07/18	0	0.00	1	20.71	20.62	-1	2,675	-0.04%
2019/07/16	2	20.38	0	0.00	20.43	2	2,595	0.08%
2019/07/15	11	20.36	0	0.00	20.33	11	2,565	0.43%
2019/07/12	1	20.23	0	0.00	20.24	1	2,550	0.04%
2019/07/11	0	0.00	1	20.64	20.65	-1	2,518	-0.04%
2019/07/10	1	19.82	0	0.00	19.84	1	2,421	0.04%
2019/07/09	1	19.82	0	0.00	19.91	1	2,378	0.04%
2019/07/08	1	19.97	0	0.00	20.12	1	2,315	0.04%
2019/07/04	5	20.62	0	0.00	20.60	5	2,209	0.23%
2019/07/01	0	0.00	1	19.83	19.77	-1	2,072	-0.05%
2019/06/28	7	20.71	0	0.00	20.66	7	2,000	0.35%
2019/06/21	0	0.00	2	20.10	20.24	-2	1,753	-0.11%
2019/06/20	0	0.00	58	19.62	19.50	-58	1,658	-3.50%
2019/06/14	50	18.58	0	0.00	18.62	50	1,591	3.14%
2019/06/12	20	18.24	0	0.00	18.25	20	1,563	1.28%
2019/06/11	20	18.13	0	0.00	18.11	20	1,543	1.30%
2019/06/10	0	0.00	140	18.19	18.11	-140	1,534	-9.12%	大賣/鉅額交易
2019/06/03	50	17.77	0	0.00	17.78	50	1,362	3.67%
2019/05/31	0	0.00	1	17.26	17.30	-1	1,334	-0.07%
2019/05/30	1	16.92	0	0.00	16.90	1	1,313	0.08%
2019/05/24	0	0.00	2	17.06	17.08	-2	1,329	-0.15%
2019/05/23	0	0.00	6	16.78	16.80	-6	1,331	-0.45%
2019/05/22	1	16.81	0	0.00	16.82	1	1,329	0.08%
2019/05/21	1	16.85	0	0.00	16.85	1	1,357	0.07%
2019/05/15	3	17.35	30	17.35	17.33	-27	1,336	-2.02%
2019/05/14	30	17.50	0	0.00	17.46	30	1,332	2.25%
2019/05/13	30	17.15	0	0.00	17.08	30	1,305	2.30%
2019/05/10	3	17.05	0	0.00	17.12	3	1,301	0.23%
2019/05/06	20	17.01	2	17.01	17.04	18	1,314	1.37%
2019/05/02	1	16.78	0	0.00	16.78	1	1,292	0.08%
2019/04/29	0	0.00	2	17.09	17.06	-2	1,298	-0.15%
2019/04/24	1	16.69	0	0.00	16.68	1	1,292	0.08%
2019/04/19	1	16.85	0	0.00	16.85	1	1,274	0.08%
2019/04/17	1	16.86	23	16.90	16.93	-22	1,302	-1.69%
2019/04/02	8	17.31	0	0.00	17.24	8	1,389	0.58%
2019/04/01	10	17.43	0	0.00	17.46	10	1,385	0.72%
2019/03/29	5	17.40	3	17.42	17.36	2	1,377	0.15%
2019/03/26	3	18.22	0	0.00	18.15	3	1,334	0.22%
2019/03/07	1	17.40	0	0.00	17.35	1	1,268	0.08%
2019/03/06	1	17.38	0	0.00	17.37	1	1,285	0.08%
2019/02/21	0	0.00	1	18.86	18.85	-1	1,209	-0.08%
2019/02/19	0	0.00	1	18.45	18.45	-1	1,173	-0.09%
2019/02/18	0	0.00	1	18.40	18.43	-1	1,170	-0.09%
2019/02/12	0	0.00	4	17.94	18.00	-4	1,217	-0.33%
2019/02/11	1	18.10	1	18.13	18.08	0	1,211	0.00%
2019/01/30	0	0.00	3	18.10	18.19	-3	1,221	-0.25%
2019/01/29	0	0.00	6	17.86	17.90	-6	1,204	-0.50%
2019/01/28	0	0.00	26	17.83	17.92	-26	1,209	-2.15%
2019/01/21	0	0.00	3	17.35	17.31	-3	1,389	-0.22%
2019/01/16	0	0.00	5	17.55	17.57	-5	1,462	-0.34%
2018/12/21	0	0.00	10	16.88	16.85	-10	1,695	-0.59%
2018/12/20	1	16.49	0	0.00	16.49	1	1,668	0.06%
2018/12/19	0	0.00	14	16.60	16.67	-14	1,652	-0.85%
2018/11/19	5	16.00	0	0.00	15.91	5	1,529	0.33%
2018/11/15	3	15.66	0	0.00	15.74	3	1,522	0.20%
2018/11/13	0	0.00	10	15.50	15.51	-10	1,543	-0.65%
2018/10/26	4	16.38	0	0.00	16.43	4	1,348	0.30%
2018/10/25	6	16.53	0	0.00	16.58	6	1,323	0.45%
2018/10/22	4	16.26	2	16.27	16.27	2	1,260	0.16%
2018/10/19	0	0.00	8	16.30	16.32	-8	1,245	-0.64%
2018/10/16	8	16.49	10	16.48	16.55	-2	1,159	-0.17%
2018/10/12	2	16.20	0	0.00	16.18	2	1,018	0.20%
2018/10/09	3	15.36	0	0.00	15.41	3	933	0.32%
2018/10/01	6	15.33	0	0.00	15.31	6	864	0.69%
2018/09/17	2	15.49	0	0.00	15.51	2	899	0.22%
2018/09/13	0	0.00	4	15.78	15.78	-4	906	-0.44%
2018/09/12	0	0.00	3	15.50	15.48	-3	910	-0.33%
2018/09/10	2	15.53	0	0.00	15.49	2	939	0.21%
2018/09/07	0	0.00	3	15.71	15.68	-3	938	-0.32%
2018/09/06	3	15.62	3	15.62	15.58	0	931	0.00%
2018/09/05	3	15.49	0	0.00	15.48	3	933	0.32%
2018/08/22	6	15.60	0	0.00	15.56	6	886	0.68%
2018/08/21	3	15.51	0	0.00	15.56	3	878	0.34%
2018/08/06	6	16.17	0	0.00	16.17	6	779	0.77%
2018/08/03	0	0.00	16	16.00	15.98	-16	779	-2.05%
2018/08/01	6	16.35	0	0.00	16.36	6	760	0.79%
2018/07/31	1	16.33	0	0.00	16.37	1	761	0.13%
2018/07/23	10	16.71	0	0.00	16.70	10	748	1.34%
2018/07/17	0	0.00	8	16.91	16.92	-8	743	-1.08%
2018/07/06	3	17.35	0	0.00	17.35	3	827	0.36%
2018/07/05	4	17.49	0	0.00	17.35	4	837	0.48%
2018/07/04	6	17.43	0	0.00	17.53	6	823	0.73%
2018/07/03	4	16.98	0	0.00	16.89	4	783	0.51%
2018/07/02	4	17.29	0	0.00	17.25	4	774	0.52%
2018/06/19	4	18.17	0	0.00	18.19	4	841	0.48%
2018/05/23	10	18.56	5	18.55	18.53	5	957	0.52%
2018/05/18	1	18.46	0	0.00	18.46	1	974	0.10%
2018/05/17	5	18.50	0	0.00	18.52	5	976	0.51%
2018/05/16	5	18.51	0	0.00	18.59	5	1,004	0.50%
2018/05/10	0	0.00	5	19.20	19.19	-5	1,040	-0.48%
2018/05/03	15	19.09	0	0.00	19.11	15	1,116	1.34%
2018/04/30	0	0.00	5	19.46	19.46	-5	1,167	-0.43%
2018/04/27	1	19.34	0	0.00	19.33	1	1,170	0.09%
2018/04/26	5	19.50	0	0.00	19.53	5	1,154	0.43%
2018/04/25	10	19.69	0	0.00	19.61	10	1,155	0.87%
2018/04/19	0	0.00	2	20.29	20.36	-2	1,219	-0.16%
2018/04/16	0	0.00	1	20.22	20.19	-1	1,246	-0.08%
2018/04/13	0	0.00	6	19.94	20.01	-6	1,231	-0.49%
2018/04/12	3	20.33	2	20.33	20.30	1	1,225	0.08%
2018/04/10	3	19.93	0	0.00	19.78	3	1,233	0.24%
2018/03/28	1	20.23	0	0.00	20.19	1	1,383	0.07%
2018/03/26	0	0.00	10	20.36	20.30	-10	1,357	-0.74%
2018/03/23	10	20.10	0	0.00	20.12	10	1,334	0.75%
2018/03/19	2	19.29	2	19.31	19.31	0	1,304	0.00%
2018/03/09	1	19.55	0	0.00	19.51	1	1,519	0.07%
2018/03/05	0	0.00	10	19.71	19.82	-10	1,554	-0.64%
2018/03/02	10	19.50	0	0.00	19.53	10	1,571	0.64%
2018/03/01	1	19.44	0	0.00	19.45	1	1,607	0.06%
2018/02/26	2	19.87	0	0.00	20.07	2	1,615	0.12%
2018/02/23	1	19.87	7	19.84	19.82	-6	1,627	-0.37%
2018/02/21	1	19.75	1	19.80	19.77	0	1,674	0.00%
2018/02/09	1	19.58	1	19.54	19.55	0	1,687	0.00%
2018/02/08	2	19.46	0	0.00	19.36	2	1,704	0.12%
2018/01/15	0	0.00	5	20.33	20.54	-5	1,749	-0.29%
2018/01/12	4	20.04	0	0.00	20.03	4	1,721	0.23%
2018/01/03	0	0.00	1	19.77	19.60	-1	1,745	-0.06%
2018/01/02	6	19.42	0	0.00	19.44	6	1,696	0.35%