期元大S&P黃金正2 (00708L)-元大-南投券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
34.32
漲跌
▲0.59
漲幅
+1.75%
成交量
704張
產業
上市0.00%
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0	33.77	33.73	0	1,148	0.00%
2024/04/19	0	36.15	0	0.00	35.86	0	1,068	0.00%
2024/04/17	0	0.00	0	35.80	35.76	0	994	0.00%
2024/04/12	0	35.88	0	0.00	35.90	0	924	0.00%
2024/04/11	5	34.68	0	0.00	34.64	5	894	0.56%
2024/04/10	10	34.69	0	0.00	35.05	10	883	1.14%
2024/04/03	0	32.81	0	0.00	32.96	0	839	0.00%
2024/03/29	0	31.47	0	0.00	31.59	0	832	0.00%
2024/03/21	0	30.80	0	0.00	30.76	0	821	0.00%
2024/03/18	0	0.00	0	29.25	29.23	0	832	0.00%
2024/03/15	0	0.00	0.1	29.85	29.75	-0.1	838	-0.01%
2024/03/11	0	30.25	1	30.34	30.23	-1	851	-0.12%
2024/03/04	0	27.61	0	0.00	27.62	0	846	0.00%
2024/02/01	0	27.00	0	0.00	27.02	0	848	0.00%
2024/01/02	0	0.00	3	27.72	27.87	-3	1,189	-0.25%
2023/12/26	2	27.68	0	0.00	27.77	2	1,236	0.16%
2023/12/25	1	27.38	0	0.00	27.41	1	1,240	0.08%
2023/12/22	0	27.45	0	0.00	27.45	0	1,253	0.00%
2023/12/05	0	0.00	6	27.37	27.26	-6	1,152	-0.52%
2023/11/29	0	27.70	0	0.00	27.68	0	1,068	0.00%
2023/11/27	0	0.00	1	26.85	26.81	-1	1,051	-0.10%
2023/11/20	0	0.00	2	26.14	26.17	-2	1,037	-0.20%
2023/11/13	0	0.00	1	25.23	25.18	-1	1,031	-0.10%
2023/11/09	0	0.00	2	25.46	25.43	-2	1,024	-0.20%
2023/11/01	0	0.00	0.1	26.34	26.35	-0.1	1,008	-0.01%
2023/10/26	0	26.65	0	0.00	26.69	0	947	0.00%
2023/10/25	2	26.25	0	0.00	26.26	2	939	0.21%
2023/10/18	0	25.45	0	0.00	25.49	0	799	0.00%
2023/10/17	0	0.00	2	24.84	24.88	-2	774	-0.26%
2023/10/16	0	24.98	0	0.00	24.99	0	821	0.00%
2023/10/11	0	23.47	0	0.00	23.46	0	777	0.00%
2023/10/06	2	22.59	0	0.00	22.55	2	758	0.26%
2023/10/05	3	22.68	0	0.00	22.72	3	754	0.40%
2023/10/04	3	22.61	0	0.00	22.61	3	745	0.40%
2023/10/02	1	23.22	0	0.00	23.14	1	716	0.14%
2023/09/18	1	25.31	0	0.00	25.41	1	686	0.15%
2023/09/06	0	0.00	3	25.46	25.49	-3	737	-0.41%
2023/09/01	1	25.82	0	0.00	25.80	1	766	0.13%
2023/08/24	1	25.34	0	0.00	25.40	1	843	0.12%
2023/08/22	1	24.80	0	0.00	24.80	1	844	0.12%
2023/08/14	1	25.27	0	0.00	25.32	1	936	0.11%
2023/08/07	0	0.00	1	26.02	26.02	-1	964	-0.10%
2023/07/28	1	26.43	0	0.00	26.45	1	987	0.10%
2023/07/24	1	26.70	0	0.00	26.72	1	1,013	0.10%
2023/07/21	1	26.95	0	0.00	26.90	1	1,015	0.10%
2023/07/19	0	0.00	1	27.07	27.06	-1	1,021	-0.10%
2023/07/18	1	26.66	0	0.00	26.68	1	964	0.10%
2023/07/17	1	26.49	0	0.00	26.56	1	969	0.10%
2023/07/14	4	26.73	0	0.00	26.69	4	965	0.41%
2023/07/13	0	26.72	0	0.00	26.65	0	964	0.00%
2023/06/29	0	0.00	12	25.40	25.40	-12	1,077	-1.11%
2023/06/26	6	26.01	0	0.00	25.95	6	1,101	0.54%
2023/06/21	6	26.30	0	0.00	26.27	6	1,138	0.53%
2023/06/16	0	0.00	2	26.85	26.81	-2	1,206	-0.17%
2023/06/15	1	26.32	0	0.00	26.26	1	1,232	0.08%
2023/06/14	1	26.62	0	0.00	26.62	1	1,255	0.08%
2023/06/09	0	0.00	2	27.12	27.06	-2	1,323	-0.15%
2023/06/08	2	26.64	0	0.00	26.70	2	1,347	0.15%
2023/06/07	0	0.00	4	27.18	27.11	-4	1,336	-0.30%
2023/06/06	4	27.03	1	27.04	27.04	3	1,338	0.22%
2023/06/05	1	26.63	0	0.00	26.63	1	1,346	0.07%
2023/06/02	0	0.00	0.2	27.17	27.58	-0.2	1,321	-0.02%
2023/06/01	0	0.00	0.2	27.24	27.19	-0.2	1,312	-0.02%
2023/05/26	0	0.00	2	26.84	26.84	-2	1,274	-0.16%
2023/05/25	2	27.10	0	0.00	27.12	2	1,263	0.16%
2023/05/18	0.2	28.05	0	0.00	27.80	0.2	1,199	0.02%
2023/05/17	0.1	28.26	0.1	28.27	28.13	0	1,176	0.00%
2023/05/15	0.1	28.90	0	0.00	28.89	0.1	1,157	0.01%
2023/05/08	0	0.00	0	29.35	29.14	0	1,159	0.00%
2023/05/05	0	29.75	0	0.00	29.87	0	1,154	0.00%
2023/04/28	0	0.00	1	28.29	28.21	-1	1,115	-0.09%
2023/04/26	1	28.58	0	0.00	28.51	1	1,134	0.09%
2023/04/21	0	0.00	12	28.66	28.58	-12	1,134	-1.06%
2023/04/14	21	29.99	4	29.89	29.90	17	1,157	1.47%
2023/04/06	0	29.10	0	0.00	29.13	0	1,142	0.00%
2023/03/20	0	28.20	0	0.00	28.25	0	975	0.00%
2023/02/06	0	0.00	0.1	25.83	25.82	-0.1	1,146	-0.01%
2023/02/03	0	0.00	0.1	26.92	26.87	-0.1	1,145	-0.01%
2023/01/04	0	25.38	0	0.00	25.43	0	1,060	0.00%
2023/01/03	0	25.25	0	0.00	25.24	0	1,068	0.00%
2022/12/14	0	24.53	0	0.00	24.64	0	1,137	0.00%
2022/11/11	0	23.46	0	0.00	23.54	0	1,063	0.00%
2022/11/07	0	0.00	3	21.48	21.47	-3	956	-0.31%
2022/11/01	1	20.68	0	0.00	20.69	1	888	0.11%
2022/10/27	0	0.00	4	21.47	21.39	-4	889	-0.45%
2022/10/24	0	0.00	3	21.10	21.13	-3	916	-0.33%
2022/10/20	5	20.35	0	0.00	20.57	5	904	0.55%
2022/10/17	1	20.98	0	0.00	21.05	1	909	0.11%
2022/10/11	3	21.59	0	0.00	21.38	3	927	0.32%
2022/10/05	0	0.00	10	22.94	22.87	-10	924	-1.08%
2022/10/04	0	22.05	0	0.00	22.37	0	907	0.00%
2022/09/30	0	0.00	5	21.43	21.48	-5	882	-0.57%
2022/09/26	1	20.85	0	0.00	20.74	1	907	0.11%
2022/09/22	1	21.36	0	0.00	21.41	1	900	0.11%
2022/09/20	0	0.00	1	21.76	21.70	-1	891	-0.11%
2022/09/16	2	21.49	0	0.00	21.46	2	878	0.23%
2022/09/15	2	22.28	0	0.00	22.12	2	851	0.23%
2022/09/07	2	22.33	0	0.00	22.34	2	810	0.25%
2022/09/05	0	0.00	3	22.74	22.76	-3	846	-0.35%
2022/09/02	2	22.42	0	0.00	22.43	2	831	0.24%
2022/09/01	3	22.55	0	0.00	22.59	3	822	0.36%
2022/08/30	0	0.00	1	23.39	23.34	-1	806	-0.12%
2022/08/29	3	23.12	0	0.00	23.03	3	819	0.37%
2022/08/26	1	23.91	0	0.00	23.90	1	792	0.13%
2022/08/25	0	0.00	5	23.83	23.95	-5	800	-0.62%
2022/08/23	2	23.45	0	0.00	23.40	2	825	0.24%
2022/08/22	2	23.68	0	0.00	23.57	2	825	0.24%
2022/08/19	1	23.83	0	0.00	23.84	1	826	0.12%
2022/08/02	0	24.50	0	0.00	24.51	0	1,006	0.00%
2022/07/14	0	0.00	3	23.40	23.29	-3	1,150	-0.26%
2022/07/13	0	0.00	3	23.20	23.24	-3	1,168	-0.26%
2022/07/12	3	23.26	0	0.00	23.32	3	1,180	0.25%
2022/07/04	0	0.00	1	25.58	25.73	-1	1,261	-0.08%
2022/07/01	1	25.37	0	0.00	25.38	1	1,256	0.08%
2022/06/30	2	25.89	0	0.00	25.83	2	1,267	0.16%
2022/06/27	1	26.37	0	0.00	26.44	1	1,301	0.08%
2022/05/20	0	26.70	0	0.00	26.78	0	2,091	0.00%
2022/05/17	0	0.00	1	26.26	26.28	-1	2,139	-0.05%
2022/05/13	1	26.33	0	0.00	26.43	1	2,173	0.05%
2022/05/12	0	0.00	2	27.22	27.11	-2	2,205	-0.09%
2022/05/11	2	26.68	0	0.00	26.78	2	2,206	0.09%
2022/05/05	0	0.00	2	28.47	28.64	-2	2,168	-0.09%
2022/05/04	2	27.50	0	0.00	27.51	2	2,167	0.09%
2022/04/29	2	28.49	5	28.72	28.85	-3	2,128	-0.14%
2022/04/28	3	28.08	0	0.00	27.92	3	2,120	0.14%
2022/04/26	0	0.00	8	28.58	28.69	-8	2,114	-0.38%
2022/04/21	0	0.00	2	30.28	30.14	-2	2,066	-0.10%
2022/04/20	2	30.03	0	0.00	29.96	2	2,072	0.10%
2022/03/25	0.1	30.55	0	0.00	30.44	0.1	1,860	0.01%
2022/03/15	0	0.00	0.1	29.59	29.66	-0.1	1,782	0.00%
2022/03/08	1	31.63	0	0.00	31.59	1	1,472	0.07%
2022/03/07	8	31.50	0	0.00	31.46	8	1,463	0.55%
2022/03/04	0	29.90	0	0.00	29.91	0	1,374	0.00%
2022/03/02	0	0.00	1	29.64	29.74	-1	1,355	-0.07%
2022/02/25	1	29.25	0	0.00	29.12	1	1,332	0.08%
2022/02/23	0	0.00	1	28.65	28.51	-1	1,232	-0.08%
2022/02/18	0	0.00	1	28.37	28.35	-1	1,226	-0.08%
2022/02/15	0	28.04	0	0.00	28.03	0	1,163	0.00%
2022/01/20	0	0.00	10	26.95	26.88	-10	1,107	-0.90%
2021/12/17	0	0.00	2.1	25.87	25.99	-2.1	1,221	-0.17%
2021/12/16	0	0.00	1	25.39	25.37	-1	1,204	-0.08%
2021/12/15	0.1	25.63	0	0.00	25.07	0.1	1,216	0.01%
2021/12/09	1	25.46	0	0.00	25.55	1	1,213	0.08%
2021/11/24	2	25.78	0	0.00	25.85	2	1,164	0.17%
2021/11/23	6	26.27	0	0.00	26.24	6	1,161	0.52%
2021/11/22	5	27.34	0	0.00	27.41	5	1,135	0.44%
2021/11/18	0	0.00	2	28.05	27.94	-2	1,159	-0.17%
2021/11/17	2	27.59	0	0.00	27.60	2	1,161	0.17%
2021/11/08	0	0.00	2	26.65	26.63	-2	1,152	-0.17%
2021/11/05	0	0.00	1	25.88	25.87	-1	1,158	-0.09%
2021/11/04	1	25.29	0	0.00	25.34	1	1,176	0.09%
2021/11/03	1	25.59	0	0.00	25.53	1	1,276	0.08%
2021/11/01	1	25.65	0	0.00	25.62	1	1,280	0.08%
2021/10/28	0	0.00	2	25.96	26.09	-2	1,277	-0.16%
2021/10/27	2	25.74	0	0.00	25.72	2	1,289	0.16%
2021/10/15	0	0.00	2	25.96	25.88	-2	1,318	-0.15%
2021/09/29	1	24.37	0	0.00	24.39	1	1,416	0.07%
2021/09/24	1	24.68	0	0.00	24.70	1	1,466	0.07%
2021/08/31	0	0.00	30	26.58	26.67	-30	1,786	-1.68%
2021/08/27	30	26.10	0	0.00	26.28	30	1,822	1.65%
2021/08/19	0	0.00	5	25.55	25.62	-5	1,835	-0.27%
2021/08/17	0	0.00	5	25.82	25.86	-5	1,900	-0.26%
2021/08/16	0	0.00	2	25.65	25.48	-2	1,906	-0.10%
2021/08/13	0	0.00	1	24.92	24.94	-1	1,911	-0.05%
2021/08/10	13	24.42	0	0.00	24.41	13	1,986	0.65%
2021/08/09	0	0.00	10	24.50	24.64	-10	1,993	-0.50%
2021/07/27	0	0.00	4	26.37	26.34	-4	2,392	-0.17%
2021/07/23	0	0.00	10	26.53	26.58	-10	2,421	-0.41%
2021/07/20	0	0.00	6	26.99	26.96	-6	2,529	-0.24%
2021/07/19	0	0.00	7	26.86	26.82	-7	2,557	-0.27%
2021/07/15	0	0.00	2	27.31	27.26	-2	2,592	-0.08%
2021/07/02	10	25.83	1	25.84	25.83	9	2,708	0.33%
2021/06/30	1	25.40	0	0.00	25.33	1	2,719	0.04%
2021/06/24	1	25.80	0	0.00	25.78	1	2,805	0.04%
2021/06/21	1	25.76	0	0.00	25.64	1	2,773	0.04%
2021/06/18	5	26.07	0	0.00	26.02	5	2,746	0.18%
2021/06/15	0	0.00	3	28.49	28.47	-3	2,698	-0.11%
2021/06/07	3	29.14	0	0.00	29.14	3	2,789	0.11%
2021/05/13	0	0.00	17	27.17	27.20	-17	3,361	-0.51%
2021/05/12	0	0.00	18	27.51	27.52	-18	3,336	-0.54%
2021/05/11	0	0.00	10	27.75	27.73	-10	3,315	-0.30%
2021/05/10	10	27.68	0	0.00	27.70	10	3,321	0.30%
2021/05/07	5	27.30	1	27.10	27.31	4	3,281	0.12%
2021/05/06	0	0.00	54	26.30	26.38	-54	3,241	-1.67%
2021/04/29	5	26.27	0	0.00	26.25	5	3,120	0.16%
2021/04/28	3	25.84	2	25.85	25.87	1	3,157	0.03%
2021/04/27	3	26.08	0	0.00	26.15	3	3,138	0.10%
2021/04/26	6	26.22	0	0.00	26.22	6	3,113	0.19%
2021/04/23	2	26.33	0	0.00	26.34	2	3,118	0.06%
2021/04/22	4	26.68	7	26.58	26.57	-3	3,100	-0.10%
2021/04/20	9	25.85	0	0.00	25.93	9	3,148	0.29%
2021/04/19	9	26.18	0	0.00	26.16	9	3,139	0.29%
2021/04/15	7	25.00	0	25.03	25.14	7	3,331	0.21%
2021/04/14	11	25.22	0	0.00	25.18	11	3,406	0.32%
2021/04/13	12	24.83	0	0.00	24.80	12	3,440	0.35%
2021/04/12	10	25.11	0	0.00	25.02	10	3,483	0.29%
2021/04/09	10	25.50	0	25.55	25.43	10	3,572	0.28%
2021/04/07	3	25.09	0	0.00	25.10	3	3,585	0.08%
2021/04/01	0	25.80	0	0.00	24.35	0	3,639	0.00%
2021/03/19	0	0.00	1	24.98	24.93	-1	3,810	-0.03%
2021/03/17	0	0.00	2	25.06	25.04	-2	3,788	-0.05%
2021/03/16	1	24.90	0	0.00	25.00	1	3,811	0.03%
2021/03/15	0	0.00	6	24.68	24.65	-6	3,837	-0.16%
2021/03/12	1	24.62	0	0.00	24.50	1	3,901	0.03%
2021/03/11	6	24.84	2	24.73	24.88	4	3,893	0.10%
2021/03/05	2	23.76	0	0.00	23.74	2	3,995	0.05%
2021/03/03	1	24.99	0	0.00	24.96	1	3,997	0.03%
2021/03/02	2	24.57	0	0.00	24.39	2	3,986	0.05%
2021/02/26	1	26.08	0	0.00	26.00	1	3,981	0.03%
2021/02/25	0	0.00	1	27.02	26.87	-1	4,061	-0.02%
2021/02/22	1	26.50	6	26.48	26.56	-5	4,086	-0.12%
2021/02/19	1	25.94	11	26.00	26.06	-10	4,062	-0.25%
2021/02/18	1	26.52	1	26.38	26.50	0	4,013	0.00%
2021/02/17	1	26.84	1	26.84	26.82	0	4,019	0.00%
2021/02/05	2	26.93	0	0.00	26.98	2	3,992	0.05%
2021/02/04	8	27.81	0	0.00	27.70	8	3,959	0.20%
2021/02/03	5	28.31	0	0.00	28.37	5	3,942	0.13%
2021/01/28	1	28.22	0	0.00	28.27	1	4,311	0.02%
2021/01/21	0	0.00	1	29.27	29.38	-1	4,388	-0.02%
2021/01/19	0	0.00	1	28.31	28.38	-1	4,361	-0.02%
2021/01/18	1	27.79	1	28.00	28.09	0	4,356	0.00%
2021/01/15	1	28.85	0	0.00	28.79	1	4,333	0.02%
2021/01/14	1	28.28	0	0.00	28.50	1	4,326	0.02%
2021/01/11	3	28.30	0	0.00	28.29	3	4,232	0.07%
2021/01/06	20	31.93	21	32.14	31.88	-1	3,971	-0.03%
2021/01/05	15	31.73	0	0.00	31.78	15	3,912	0.38%
2021/01/04	12	31.08	18	31.08	31.23	-6	3,916	-0.15%
2020/12/31	8	30.40	0	0.00	30.17	8	3,804	0.21%
2020/12/25	0	0.00	1	29.86	29.84	-1	3,715	-0.03%
2020/12/17	1	29.42	0	0.00	29.52	1	3,900	0.03%
2020/12/11	1	28.65	0	0.00	28.67	1	3,857	0.03%
2020/12/08	0	0.00	2	29.57	29.72	-2	3,882	-0.05%
2020/12/07	1	28.68	0	0.00	28.79	1	3,871	0.03%
2020/12/03	0	0.00	1	28.69	28.66	-1	3,826	-0.03%
2020/12/01	1	27.21	0	0.00	27.18	1	3,740	0.03%
2020/11/30	1	27.11	0	0.00	26.62	1	3,763	0.03%
2020/11/27	0	0.00	1	27.87	27.91	-1	3,679	-0.03%
2020/11/25	2	27.77	1	27.89	27.79	1	3,765	0.03%
2020/11/24	0	0.00	3	28.40	28.43	-3	3,689	-0.08%
2020/11/23	2	30.00	0	0.00	30.00	2	3,612	0.06%
2020/11/10	1	30.22	0	0.00	30.29	1	4,000	0.02%
2020/11/09	1	32.85	1	32.85	33.06	0	3,887	0.00%
2020/11/05	0	0.00	1	31.30	31.30	-1	4,166	-0.02%
2020/10/30	1	30.05	0	0.00	30.18	1	4,622	0.02%
2020/10/21	0	0.00	150	31.61	31.73	-150	5,274	-2.84%	大賣/鉅額交易
2020/10/20	0	0.00	1	31.23	31.26	-1	5,313	-0.02%
2020/10/16	150	31.52	0	0.00	31.50	150	5,584	2.69%	大買/鉅額交易
2020/10/14	1	30.96	0	0.00	31.05	1	5,620	0.02%
2020/10/13	0	0.00	110	31.81	31.75	-110	5,627	-1.95%	大賣/鉅額交易
2020/10/12	0	0.00	1	32.01	32.24	-1	5,625	-0.02%
2020/10/07	1	30.54	1	30.65	30.75	0	5,642	0.00%
2020/10/06	100	31.71	0	0.00	31.67	100	5,668	1.76%
2020/10/05	0	0.00	1	31.22	31.10	-1	5,755	-0.02%
2020/09/30	2	31.16	6	31.19	31.12	-4	5,826	-0.07%
2020/09/29	0	0.00	1	30.84	30.61	-1	5,864	-0.02%
2020/09/28	1	30.05	0	0.00	30.10	1	5,862	0.02%
2020/09/25	3	30.42	1	30.45	30.45	2	5,884	0.03%
2020/09/24	12	30.19	0	0.00	29.87	12	5,893	0.20%
2020/09/23	1	31.05	270	30.96	31.02	-269	5,941	-4.53%	大賣/鉅額交易
2020/09/17	2	33.18	0	0.00	33.06	2	6,146	0.03%
2020/09/16	0	0.00	2	33.38	33.65	-2	6,185	-0.03%
2020/09/15	0	0.00	2	33.58	33.90	-2	6,401	-0.03%
2020/09/14	3	33.25	0	0.00	33.20	3	6,336	0.05%
2020/09/11	2	33.01	2	32.93	32.93	0	6,324	0.00%
2020/09/09	2	32.60	1	32.47	32.68	1	6,288	0.02%
2020/09/08	1	32.41	0	0.00	32.47	1	6,386	0.02%
2020/09/07	1	32.85	0.1	32.80	32.75	0.9	6,433	0.01%
2020/09/03	0	0.00	2	32.89	32.98	-2	6,635	-0.03%
2020/09/02	0	0.00	3	33.65	33.74	-3	6,622	-0.05%
2020/09/01	1	34.60	1	34.58	34.65	0	6,692	0.00%
2020/08/31	4	33.98	0	0.00	33.93	4	6,692	0.06%
2020/08/27	0	0.00	11	33.09	33.15	-11	6,880	-0.16%
2020/08/25	11	32.84	0	0.00	32.76	11	6,886	0.16%
2020/08/20	1	32.97	0	0.00	33.22	1	7,108	0.01%
2020/08/18	0	0.00	11	34.93	34.93	-11	6,945	-0.16%
2020/08/14	1	33.53	10	33.61	33.62	-9	6,980	-0.13%
2020/08/12	1	32.74	2	32.01	31.12	-1	7,016	-0.01%
2020/08/10	1	36.55	3	36.41	36.35	-2	6,865	-0.03%
2020/08/07	2	37.64	0	0.00	37.41	2	6,812	0.03%
2020/08/04	0	0.00	2	34.78	34.76	-2	6,540	-0.03%
2020/08/03	0	0.00	1	34.80	34.81	-1	6,613	-0.02%
2020/07/31	0	0.00	2	34.60	34.64	-2	6,643	-0.03%
2020/07/29	1	33.85	0	0.00	34.01	1	6,568	0.02%
2020/07/28	1	34.73	0	0.00	33.45	1	6,558	0.02%
2020/07/24	1	32.10	0	0.00	32.05	1	6,174	0.02%
2020/07/23	1	31.53	0	0.00	31.64	1	6,215	0.02%
2020/07/08	0	0.00	5	29.66	29.67	-5	6,918	-0.07%
2020/07/07	0	0.00	1	29.28	29.26	-1	6,958	-0.01%
2020/07/06	10	28.84	0	0.00	28.88	10	6,976	0.14%
2020/07/03	10	29.07	0	0.00	29.06	10	7,054	0.14%
2020/06/24	2	29.09	0	0.00	29.08	2	7,558	0.03%
2020/06/22	1	28.49	41	28.56	28.58	-40	7,647	-0.52%
2020/06/15	0	0.00	2	27.44	27.35	-2	8,585	-0.02%
2020/06/11	2	27.55	1	27.67	27.55	1	8,820	0.01%
2020/06/10	0	0.00	3	27.15	27.20	-3	8,950	-0.03%
2020/06/09	5	26.51	3	26.71	26.46	2	9,320	0.02%
2020/06/08	33	26.18	3	26.25	26.28	30	9,504	0.32%
2020/06/04	1	26.63	2	26.69	26.70	-1	9,672	-0.01%
2020/06/03	1	27.50	0	0.00	27.43	1	9,868	0.01%
2020/06/01	0	0.00	3	28.17	28.31	-3	10,143	-0.03%
2020/05/29	7	27.57	0	0.00	27.62	7	10,256	0.07%
2020/05/28	13	27.51	1	27.30	27.51	12	10,326	0.12%
2020/05/27	31	27.02	31	27.03	27.07	0	10,560	0.00%
2020/05/25	0	0.00	3	27.99	27.97	-3	10,567	-0.03%
2020/05/22	3	27.91	9	27.89	27.98	-6	10,774	-0.06%
2020/05/21	1	28.35	0	0.00	28.29	1	10,880	0.01%
2020/05/20	0	0.00	1	28.65	28.59	-1	10,839	-0.01%
2020/05/19	3	28.13	3	28.20	28.12	0	10,887	0.00%
2020/05/18	1	29.24	6	29.10	29.21	-5	10,886	-0.05%
2020/05/15	4	28.27	10	28.26	28.28	-6	10,765	-0.06%
2020/05/14	2	27.61	7	27.58	27.54	-5	10,696	-0.05%
2020/05/13	1	27.10	0	0.00	27.13	1	10,708	0.01%
2020/05/12	2	26.89	0	0.00	27.12	2	10,705	0.02%
2020/05/11	6	27.35	0	0.00	27.15	6	10,675	0.06%
2020/05/08	15	27.84	1	27.76	27.81	14	10,590	0.13%
2020/05/07	35	26.85	1	26.85	26.80	34	10,503	0.32%
2020/05/06	0	0.00	11	27.35	27.36	-11	10,451	-0.11%
2020/05/05	1	27.13	0	0.00	27.16	1	10,490	0.01%
2020/05/04	12	27.24	0	0.00	27.30	12	10,562	0.11%
2020/04/30	0	0.00	1	27.83	27.78	-1	10,549	-0.01%
2020/04/28	2	27.44	1	27.35	27.29	1	10,619	0.01%
2020/04/24	0	0.00	2	28.52	28.51	-2	10,706	-0.02%
2020/04/23	15	28.34	2	28.11	28.35	13	10,666	0.12%
2020/04/22	2	27.29	0	0.00	27.16	2	10,524	0.02%
2020/04/21	10	27.23	0	0.00	27.26	10	10,500	0.10%
2020/04/17	5	27.90	0	0.00	27.78	5	10,488	0.05%
2020/04/16	0	0.00	2	28.50	28.58	-2	10,398	-0.02%
2020/04/15	5	28.74	0	0.00	28.90	5	10,469	0.05%
2020/04/14	25	29.51	1	29.28	29.34	24	10,591	0.23%
2020/04/13	5	28.01	2	28.08	28.16	3	10,503	0.03%
2020/04/10	2	27.76	3	27.83	27.85	-1	10,651	-0.01%
2020/04/07	2	27.38	5	27.47	27.50	-3	10,715	-0.03%
2020/04/06	1	25.20	0	0.00	25.26	1	10,462	0.01%
2020/04/01	40	23.95	20	24.00	24.00	20	10,381	0.19%
2020/03/31	41	25.21	0	0.00	25.23	41	10,170	0.40%
2020/03/30	60	25.60	0	0.00	25.24	60	10,209	0.59%
2020/03/27	0	0.00	1	25.53	25.55	-1	10,081	-0.01%
2020/03/26	30	25.13	0	0.00	24.97	30	9,943	0.30%
2020/03/25	1	26.07	0	0.00	25.88	1	9,717	0.01%
2020/03/24	1	24.20	32	24.30	24.17	-31	9,345	-0.33%
2020/03/23	10	21.33	0	0.00	21.44	10	9,003	0.11%
2020/03/20	10	20.81	0	0.00	21.20	10	8,895	0.11%
2020/03/19	12	21.14	1	21.14	20.71	11	8,725	0.13%
2020/03/18	0	0.00	30	22.45	22.32	-30	8,524	-0.35%
2020/03/17	10	21.68	6	21.65	21.53	4	8,409	0.05%
2020/03/16	22	22.85	32	22.57	22.69	-10	8,138	-0.12%
2020/03/13	24	23.73	101	23.65	23.92	-77	7,882	-0.98%	大賣/
2020/03/12	0.1	25.81	2	26.03	25.60	-1.9	7,432	-0.03%
2020/03/11	4	26.43	0	0.00	26.52	4	7,171	0.06%
2020/03/10	0	0.00	1	26.61	26.26	-1	7,094	-0.01%
2020/03/09	0	0.00	50	26.86	26.79	-50	6,911	-0.72%
2020/03/06	1	26.70	2	26.85	27.07	-1	6,546	-0.02%
2020/03/04	1	25.89	0	0.00	25.98	1	6,173	0.02%
2020/03/02	42	24.78	22	24.77	24.69	20	5,864	0.34%
2020/02/27	2	26.27	0	0.00	26.25	2	5,546	0.04%
2020/02/26	40	25.94	0	0.00	26.08	40	5,457	0.73%
2020/02/25	0	0.00	403	26.25	26.41	-403	5,337	-7.55%	大賣/鉅額交易
2020/02/24	0	0.00	1	26.70	26.67	-1	5,100	-0.02%
2020/02/21	200	25.58	0	0.00	25.64	200	4,902	4.08%	大買/鉅額交易
2020/02/20	200	24.90	2	25.00	25.02	198	4,791	4.13%	大買/鉅額交易
2020/02/19	1	24.78	0	0.00	24.78	1	4,678	0.02%
2020/02/17	0	0.00	3	24.15	24.18	-3	4,531	-0.07%
2020/02/14	0	0.00	2	24.00	23.89	-2	4,467	-0.04%
2020/02/11	1	23.73	0	0.00	23.72	1	4,681	0.02%
2020/02/06	1	23.36	1	23.33	23.38	0	4,848	0.00%
2020/02/05	1	23.40	44	23.40	23.52	-43	4,844	-0.89%
2020/02/03	2	24.18	2	24.25	24.17	0	4,789	0.00%
2020/01/31	1	23.93	6	23.93	23.92	-5	4,700	-0.11%
2020/01/20	0	0.00	31	23.60	23.64	-31	4,673	-0.66%
2020/01/17	3	23.40	0	0.00	23.48	3	4,591	0.07%
2020/01/15	27	23.34	0	0.00	23.38	27	4,490	0.60%
2020/01/14	0	0.00	150	23.08	22.90	-150	4,440	-3.38%	大賣/鉅額交易
2020/01/10	1	23.35	0	0.00	23.23	1	4,225	0.02%
2020/01/09	1	23.56	0	0.00	23.57	1	4,150	0.02%
2020/01/08	5	24.83	9	24.95	24.65	-4	4,066	-0.10%
2020/01/07	0	0.00	1	23.67	23.70	-1	3,808	-0.03%
2020/01/06	1	24.19	22	24.08	24.19	-21	3,713	-0.57%
2020/01/03	6	22.89	0	0.00	23.11	6	3,468	0.17%
2020/01/02	0	0.00	100	22.48	22.48	-100	3,270	-3.06%
2019/12/27	2	22.33	0	0.00	22.37	2	3,172	0.06%
2019/12/26	26	21.97	23	22.10	22.13	3	3,108	0.10%
2019/12/25	0	0.00	1	22.02	22.07	-1	3,243	-0.03%
2019/12/24	11	21.55	3	21.61	21.71	8	3,187	0.25%
2019/12/23	10	21.45	2	21.42	21.45	8	3,207	0.25%
2019/12/19	20	21.36	0	0.00	21.37	20	3,284	0.61%
2019/12/18	40	21.32	0	0.00	21.34	40	3,332	1.20%
2019/12/17	30	21.29	0	0.00	21.36	30	3,349	0.90%
2019/12/16	0	0.00	1	21.25	21.28	-1	3,397	-0.03%
2019/12/13	0	0.00	1	21.13	21.09	-1	3,412	-0.03%
2019/12/09	22	20.95	0	0.00	20.93	22	3,507	0.63%
2019/12/04	0	0.00	6	21.49	21.51	-6	3,884	-0.15%
2019/12/03	1	21.00	12	21.01	20.97	-11	3,880	-0.28%
2019/11/28	0	0.00	1	20.89	20.88	-1	3,995	-0.03%
2019/11/27	0	0.00	11	20.98	20.95	-11	4,071	-0.27%
2019/11/26	15	20.81	0	0.00	20.83	15	4,139	0.36%
2019/11/25	0	0.00	3	21.03	21.04	-3	4,150	-0.07%
2019/11/21	3	21.34	5	21.42	21.33	-2	4,345	-0.05%
2019/11/20	0	0.00	1	21.42	21.43	-1	4,385	-0.02%
2019/11/19	0	0.00	6	21.31	21.28	-6	4,390	-0.14%
2019/11/15	2	21.24	102	21.25	21.24	-100	4,453	-2.25%	大賣/
2019/11/14	4	21.12	2	21.18	21.19	2	4,472	0.04%
2019/11/13	1	20.98	0	0.00	21.09	1	4,489	0.02%
2019/11/12	12	20.91	0	0.00	20.91	12	4,530	0.26%
2019/11/11	3	21.13	0	0.00	21.16	3	4,541	0.07%
2019/11/08	9	21.30	0	0.00	21.34	9	4,516	0.20%
2019/11/06	27	21.93	0	0.00	22.00	27	4,475	0.60%
2019/11/05	0	0.00	4	22.51	22.43	-4	4,310	-0.09%
2019/11/04	0	0.00	7	22.58	22.62	-7	4,424	-0.16%
2019/11/01	0	0.00	1	22.64	22.54	-1	4,474	-0.02%
2019/10/31	0	0.00	2	22.20	22.22	-2	4,499	-0.04%
2019/10/30	3	21.99	6	22.03	21.98	-3	4,524	-0.07%
2019/10/28	11	22.46	0	0.00	22.45	11	4,440	0.25%
2019/10/25	0	0.00	1	22.38	22.43	-1	4,388	-0.02%
2019/10/23	20	21.99	0	0.00	22.04	20	4,390	0.46%
2019/10/22	24	21.85	0	0.00	21.91	24	4,408	0.54%
2019/10/18	0	0.00	2	22.13	22.15	-2	4,534	-0.04%
2019/10/16	52	21.92	0	0.00	21.92	52	4,647	1.12%
2019/10/14	1	21.98	0	0.00	21.97	1	4,626	0.02%
2019/10/09	0	0.00	3	22.59	22.60	-3	4,607	-0.07%
2019/10/08	3	22.17	0	0.00	22.15	3	4,663	0.06%
2019/10/07	0	0.00	62	22.62	22.57	-62	4,731	-1.31%
2019/10/03	1	22.42	1	22.48	22.42	0	4,823	0.00%
2019/10/02	1	21.80	2	21.83	21.80	-1	4,857	-0.02%
2019/10/01	4	21.65	1	21.48	21.43	3	4,858	0.06%
2019/09/27	1	22.77	0	0.00	22.77	1	4,688	0.02%
2019/09/26	2	22.78	0	0.00	22.89	2	4,741	0.04%
2019/09/25	0	0.00	6	23.42	23.38	-6	4,732	-0.13%
2019/09/24	1	23.15	0	0.00	23.12	1	4,766	0.02%
2019/09/23	0	0.00	3	23.00	23.03	-3	4,786	-0.06%
2019/09/20	0	0.00	2	22.60	22.69	-2	4,776	-0.04%
2019/09/19	153	22.32	0	0.00	22.43	153	4,848	3.16%	大買/鉅額交易
2019/09/18	3	22.69	10	22.67	22.68	-7	4,883	-0.14%
2019/09/16	1	22.73	7	22.79	22.68	-6	4,983	-0.12%
2019/09/12	0	0.00	95	22.39	22.52	-95	4,993	-1.90%
2019/09/11	5	22.36	0	0.00	22.38	5	4,978	0.10%
2019/09/10	7	22.38	35	22.44	22.31	-28	4,940	-0.57%
2019/09/09	8	22.92	22	22.96	22.95	-14	4,800	-0.29%
2019/09/06	4	23.19	0	0.00	23.23	4	4,708	0.08%
2019/09/03	3	23.48	1	23.47	23.48	2	4,400	0.05%
2019/09/02	1	23.45	0	0.00	23.51	1	4,396	0.02%
2019/08/30	3	23.48	0	0.00	23.55	3	4,404	0.07%
2019/08/29	1	24.04	0	0.00	24.03	1	4,327	0.02%
2019/08/28	2	23.83	0	0.00	23.84	2	4,362	0.05%
2019/08/27	1	23.60	1	23.57	23.62	0	4,339	0.00%
2019/08/26	0	0.00	1	24.06	24.04	-1	4,279	-0.02%
2019/08/23	1	22.62	15	22.62	22.63	-14	4,145	-0.34%
2019/08/21	0	0.00	1	22.96	22.84	-1	4,073	-0.02%
2019/08/20	3	22.69	0	0.00	22.68	3	4,056	0.07%
2019/08/19	0	0.00	7	22.99	23.05	-7	3,986	-0.18%
2019/08/16	5	23.40	0	0.00	23.37	5	3,954	0.13%
2019/08/15	2	23.42	0	0.00	23.39	2	3,914	0.05%
2019/08/12	0	0.00	60	22.65	22.64	-60	3,690	-1.63%
2019/08/08	0	0.00	1	22.90	22.77	-1	3,640	-0.03%
2019/08/07	67	22.39	0	0.00	22.35	67	3,544	1.89%
2019/08/06	17	21.75	47	21.69	21.68	-30	3,495	-0.86%
2019/08/05	3	21.42	0	0.00	21.48	3	3,353	0.09%
2019/08/01	1	20.16	0	0.00	20.15	1	3,131	0.03%
2019/07/26	11	20.38	2	20.39	20.38	9	2,989	0.30%
2019/07/18	2	20.61	1	20.71	20.62	1	2,675	0.04%
2019/07/17	1	20.12	0	0.00	20.13	1	2,621	0.04%
2019/07/15	60	20.37	0	0.00	20.33	60	2,565	2.34%
2019/07/12	25	20.24	0	0.00	20.24	25	2,550	0.98%
2019/07/11	30	20.72	1	20.68	20.65	29	2,518	1.15%
2019/07/10	30	19.83	1	19.84	19.84	29	2,421	1.20%
2019/07/09	1	19.92	0	0.00	19.91	1	2,378	0.04%
2019/07/08	5	20.03	0	0.00	20.12	5	2,315	0.22%
2019/07/03	45	21.03	0	0.00	20.80	45	2,198	2.05%
2019/07/02	1	19.77	0	0.00	19.83	1	2,119	0.05%
2019/07/01	0	0.00	24	19.83	19.77	-24	2,072	-1.16%
2019/06/24	30	20.27	0	0.00	20.19	30	1,803	1.66%
2019/06/21	120	20.06	0	0.00	20.24	120	1,753	6.85%	大買/鉅額交易
2019/06/20	30	19.50	0	0.00	19.50	30	1,658	1.81%
2019/06/17	0	0.00	1	18.40	18.48	-1	1,608	-0.06%
2019/06/13	0	0.00	3	18.31	18.33	-3	1,572	-0.19%
2019/06/10	0	0.00	17	18.20	18.11	-17	1,534	-1.11%
2019/06/06	0	0.00	3	18.19	18.22	-3	1,496	-0.20%
2019/06/03	3	17.77	0	0.00	17.78	3	1,362	0.22%
2019/05/30	17	16.93	0	0.00	16.90	17	1,313	1.29%
2019/05/10	30	17.05	0	0.00	17.12	30	1,301	2.31%
2019/05/08	1	17.08	0	0.00	17.10	1	1,305	0.08%
2019/04/02	0	0.00	5	17.32	17.24	-5	1,389	-0.36%
2019/03/28	5	17.92	5	17.90	17.94	0	1,340	0.00%
2019/03/15	5	17.57	0	0.00	17.65	5	1,305	0.38%
2019/03/05	0	0.00	30	17.37	17.41	-30	1,281	-2.34%
2019/03/04	0	0.00	4	17.58	17.56	-4	1,267	-0.32%
2019/02/27	0	0.00	1	18.44	18.43	-1	1,234	-0.08%
2019/02/22	2	18.39	1	18.37	18.39	1	1,235	0.08%
2019/02/18	3	18.43	0	0.00	18.43	3	1,170	0.26%
2019/02/12	5	17.97	1	17.98	18.00	4	1,217	0.33%
2019/02/11	10	18.14	0	0.00	18.08	10	1,211	0.83%
2019/01/30	3	18.14	0	0.00	18.19	3	1,221	0.25%
2019/01/29	3	17.86	0	0.00	17.90	3	1,204	0.25%
2019/01/28	3	17.86	0	0.00	17.92	3	1,209	0.25%
2019/01/25	6	17.30	0	0.00	17.34	6	1,215	0.49%
2019/01/21	0	0.00	2	17.31	17.31	-2	1,389	-0.14%
2019/01/04	1	17.77	0	0.00	17.77	1	1,741	0.06%
2018/12/28	1	17.30	0	0.00	17.28	1	1,702	0.06%
2018/12/26	0	0.00	2	17.23	17.24	-2	1,699	-0.12%
2018/12/25	2	17.17	0	0.00	17.15	2	1,703	0.12%
2018/12/24	0	0.00	1	16.88	16.99	-1	1,687	-0.06%
2018/12/21	2	16.88	0	0.00	16.85	2	1,695	0.12%
2018/12/20	1	16.50	0	0.00	16.49	1	1,668	0.06%
2018/11/26	0	0.00	2	16.04	16.04	-2	1,528	-0.13%
2018/11/20	0	0.00	1	15.97	16.02	-1	1,528	-0.07%
2018/11/16	1	15.82	0	0.00	15.85	1	1,521	0.07%
2018/11/15	0	0.00	30	15.66	15.74	-30	1,522	-1.97%
2018/11/14	32	15.51	0	0.00	15.50	32	1,531	2.09%
2018/11/01	0	0.00	5	15.89	15.95	-5	1,487	-0.34%
2018/10/31	0	0.00	1	16.02	15.90	-1	1,486	-0.07%
2018/10/30	0	0.00	20	16.23	16.25	-20	1,379	-1.45%
2018/10/16	1	16.44	0	0.00	16.55	1	1,159	0.09%
2018/10/15	0	0.00	5	16.22	16.26	-5	1,059	-0.47%
2018/10/12	6	16.18	0	0.00	16.18	6	1,018	0.59%
2018/10/09	7	15.37	0	0.00	15.41	7	933	0.75%
2018/10/05	15	15.60	0	0.00	15.58	15	906	1.65%
2018/09/17	0	0.00	1	15.49	15.51	-1	899	-0.11%
2018/09/13	1	15.78	0	0.00	15.78	1	906	0.11%
2018/08/15	0	0.00	44	15.40	15.41	-44	800	-5.50%
2018/07/23	44	16.66	0	0.00	16.70	44	748	5.88%
2018/07/04	0	0.00	1	17.50	17.53	-1	823	-0.12%
2018/06/29	1	17.21	0	0.00	17.31	1	770	0.13%
2018/06/19	0	0.00	120	18.20	18.19	-120	841	-14.25%	大賣/鉅額交易
2018/06/15	0	0.00	5	18.72	18.73	-5	834	-0.60%
2018/06/04	0	0.00	5	18.49	18.43	-5	882	-0.57%
2018/05/29	0	0.00	1	18.71	18.66	-1	902	-0.11%
2018/05/22	5	18.45	0	0.00	18.47	5	957	0.52%
2018/05/18	25	18.44	0	0.00	18.46	25	974	2.57%
2018/05/16	10	18.61	1	18.60	18.59	9	1,004	0.90%
2018/05/10	50	19.19	0	0.00	19.19	50	1,040	4.81%
2018/05/04	1	19.21	0	0.00	19.22	1	1,100	0.09%
2018/04/19	0	0.00	2	20.35	20.36	-2	1,219	-0.16%
2018/04/17	45	20.17	0	0.00	20.16	45	1,237	3.64%
2018/04/16	1	20.19	0	0.00	20.19	1	1,246	0.08%
2018/03/30	1	19.69	0	0.00	19.68	1	1,391	0.07%
2018/03/27	1	20.50	0	0.00	20.45	1	1,373	0.07%
2018/03/09	0	0.00	1	19.55	19.51	-1	1,519	-0.07%
2018/02/09	0	0.00	2	19.52	19.55	-2	1,687	-0.12%
2018/02/08	3	19.42	0	0.00	19.36	3	1,704	0.18%
2018/02/01	0	0.00	8	20.36	20.39	-8	1,679	-0.48%
2018/01/31	0	0.00	5	20.20	20.27	-5	1,686	-0.30%
2018/01/30	0	0.00	5	20.22	20.13	-5	1,724	-0.29%
2018/01/29	3	20.50	0	0.00	20.52	3	1,734	0.17%
2018/01/26	0	0.00	1	20.65	20.66	-1	1,710	-0.06%
2018/01/25	1	21.03	0	0.00	21.02	1	1,732	0.06%
2018/01/19	0	0.00	5	20.12	20.13	-5	1,765	-0.28%
2018/01/18	15	20.06	1	19.98	20.04	14	1,776	0.79%
2018/01/17	0	0.00	1	20.29	20.29	-1	1,780	-0.06%
2018/01/16	0	0.00	3	20.41	20.43	-3	1,770	-0.17%
2018/01/15	1	20.46	0	0.00	20.54	1	1,749	0.06%
2018/01/12	3	20.03	0	0.00	20.03	3	1,721	0.17%
2018/01/11	0	0.00	1	19.69	19.71	-1	1,722	-0.06%
2018/01/10	0	0.00	5	19.48	19.50	-5	1,736	-0.29%