期元大S&P黃金正2 (00708L)-元大-博愛券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
34.64
漲跌
▲0.29
漲幅
+0.84%
成交量
470張
產業
上市
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	34.72	0	0.00	34.64	0	1,091	0.00%
2024/04/23	0	0.00	2	34.32	33.67	-2	1,137	-0.18%
2024/04/17	3	35.87	3	35.85	35.76	0	994	0.00%
2024/04/16	2	36.09	0	0.00	36.06	2	981	0.20%
2024/04/11	0	0.00	3	34.52	34.64	-3	894	-0.34%
2024/04/10	0	0.00	0.3	34.70	35.05	-0.3	883	-0.04%
2024/04/09	0	0.00	2	34.60	34.67	-2	868	-0.23%
2024/04/08	1	33.63	0.6	34.60	34.54	0.4	861	0.05%
2024/04/03	1	32.98	1	32.85	32.96	0	839	0.00%
2024/04/02	0	0.00	1	32.08	32.12	-1	838	-0.12%
2024/04/01	0	0.00	2	32.27	32.28	-2	835	-0.24%
2024/03/29	2	31.56	0	0.00	31.59	2	832	0.24%
2024/03/21	3	30.77	0	0.00	30.76	3	821	0.37%
2024/03/07	0	0.00	10	29.64	29.65	-10	884	-1.13%
2024/03/05	0	0.00	2	28.48	28.50	-2	859	-0.23%
2024/03/04	0	0.00	2	27.60	27.62	-2	846	-0.24%
2024/02/22	0	0.00	7	26.30	26.36	-7	866	-0.81%
2024/02/19	2	26.09	0	0.00	26.14	2	874	0.23%
2024/02/16	2	25.70	0	0.00	25.74	2	877	0.23%
2024/02/05	1	26.60	0	0.00	26.60	1	858	0.12%
2024/02/02	2	27.20	0	0.00	27.22	2	853	0.23%
2024/01/22	0	0.00	1	26.66	26.46	-1	886	-0.11%
2024/01/19	2	26.47	1	26.52	26.45	1	895	0.11%
2024/01/18	2	26.17	0	0.00	26.14	2	921	0.22%
2024/01/09	2	26.78	0	0.00	26.80	2	1,089	0.18%
2024/01/08	0.5	26.98	0	0.00	26.89	0.5	1,128	0.04%
2024/01/05	10	27.17	0	27.22	27.15	10	1,138	0.88%
2024/01/03	0	0.00	1	27.72	27.69	-1	1,176	-0.08%
2024/01/02	0	0.00	3	27.69	27.87	-3	1,189	-0.25%
2023/12/18	0	0.00	5	26.75	26.83	-5	1,234	-0.41%
2023/12/14	0.5	27.10	0	0.00	27.08	0.5	1,222	0.04%
2023/12/13	5	25.80	0	0.00	25.79	5	1,188	0.42%
2023/12/04	0.3	28.70	0	0.00	28.77	0.3	1,133	0.03%
2023/12/01	0	0.00	35	27.53	27.49	-35	1,089	-3.21%
2023/11/30	0	0.00	20	27.62	27.57	-20	1,079	-1.85%
2023/11/24	0	0.00	32	26.38	26.40	-32	1,034	-3.09%
2023/11/22	0	0.00	38	26.48	26.52	-38	1,038	-3.66%
2023/11/17	0	0.00	1	26.24	26.25	-1	1,047	-0.10%
2023/11/01	0	0.00	8	26.34	26.35	-8	1,008	-0.79%
2023/10/31	0	0.00	7	26.83	26.81	-7	1,004	-0.70%
2023/10/30	2	27.11	1	27.09	26.99	1	999	0.10%
2023/10/27	5	26.60	0	0.00	26.64	5	960	0.52%
2023/10/26	4	26.68	0	0.00	26.69	4	947	0.42%
2023/10/25	0.3	26.38	7	26.31	26.26	-6.7	939	-0.71%
2023/10/24	0.7	26.40	1	26.35	26.39	-0.3	904	-0.03%
2023/10/23	8	26.33	0	0.00	26.35	8	890	0.90%
2023/10/20	0	0.00	1	26.31	26.46	-1	859	-0.12%
2023/10/17	0	0.00	5	24.86	24.88	-5	774	-0.65%
2023/10/16	0	0.00	4	24.99	24.99	-4	821	-0.49%
2023/10/13	0	0.00	4	23.75	23.86	-4	782	-0.51%
2023/10/12	8	23.87	10	23.86	23.95	-2	773	-0.26%
2023/10/11	8	23.46	0	0.00	23.46	8	777	1.03%
2023/10/06	2	22.59	0	0.00	22.55	2	758	0.26%
2023/10/04	6	22.60	0	0.00	22.61	6	745	0.80%
2023/09/28	1	23.96	0	0.00	24.02	1	688	0.15%
2023/09/26	0	0.00	0	25.35	25.01	0	664	0.00%
2023/09/21	0	0.00	2	25.27	25.38	-2	675	-0.30%
2023/09/12	0	0.00	0.1	25.40	25.29	-0.1	711	-0.01%
2023/09/08	2	25.42	0	0.00	25.42	2	736	0.27%
2023/09/05	2	25.69	0.1	25.79	25.79	2	748	0.27%
2023/09/01	0	0.00	10	25.88	25.80	-10	766	-1.30%
2023/08/30	10	25.77	0	0.00	25.76	10	795	1.26%
2023/08/25	0	0.00	10	25.28	25.20	-10	825	-1.21%
2023/08/24	3	25.35	0	0.00	25.40	3	843	0.36%
2023/08/23	1	24.91	4	24.99	25.00	-3	835	-0.36%
2023/08/22	2	24.78	0	0.00	24.80	2	844	0.24%
2023/08/21	3	24.72	0	0.00	24.71	3	857	0.35%
2023/08/18	2	24.72	0.4	24.82	24.72	1.6	862	0.19%
2023/08/16	2	25.05	0	0.00	25.05	2	860	0.23%
2023/08/09	0	0.00	2	25.71	25.85	-2	948	-0.21%
2023/08/04	2	26.00	0	0.00	25.98	2	961	0.21%
2023/07/18	3	26.65	0	0.00	26.68	3	964	0.31%
2023/07/17	1	26.50	0	0.00	26.56	1	969	0.10%
2023/07/14	0.1	26.72	35	26.75	26.69	-34.9	965	-3.61%
2023/07/13	0	0.00	3	26.62	26.65	-3	964	-0.31%
2023/07/12	2	26.24	0	0.00	26.28	2	967	0.21%
2023/07/11	5	25.88	0	0.00	26.00	5	976	0.51%
2023/07/06	5	25.72	0	0.00	25.76	5	995	0.50%
2023/07/05	1	25.94	0	0.00	25.94	1	1,004	0.10%
2023/07/04	5	25.83	0	0.00	25.90	5	1,008	0.50%
2023/06/30	5	25.47	0	0.00	25.50	5	1,059	0.47%
2023/06/29	0	0.00	50	25.39	25.40	-50	1,077	-4.64%
2023/06/20	5	26.60	0	0.00	26.62	5	1,148	0.44%
2023/06/16	0	0.00	1	26.81	26.81	-1	1,206	-0.08%
2023/06/15	1	26.28	0	0.00	26.26	1	1,232	0.08%
2023/06/08	5	26.62	0	0.00	26.70	5	1,347	0.37%
2023/06/05	1	26.65	0	0.00	26.63	1	1,346	0.07%
2023/06/01	3	27.20	0	0.00	27.19	3	1,312	0.23%
2023/05/30	2	26.73	0	0.00	26.42	2	1,289	0.16%
2023/05/25	0	0.00	17	27.08	27.12	-17	1,263	-1.34%
2023/05/23	7	27.30	0	0.00	27.24	7	1,239	0.56%
2023/05/18	1	27.90	0	0.00	27.80	1	1,199	0.08%
2023/05/17	17	28.17	0	0.00	28.13	17	1,176	1.44%
2023/05/16	7	28.87	0	0.00	28.88	7	1,156	0.61%
2023/05/12	10	28.72	0	0.00	28.74	10	1,159	0.86%
2023/05/11	7	29.36	0	0.00	29.31	7	1,145	0.61%
2023/05/09	10	29.18	13	29.13	29.24	-3	1,154	-0.26%
2023/05/08	22	29.13	0	0.00	29.14	22	1,159	1.90%
2023/05/05	1	29.84	0	0.00	29.87	1	1,154	0.09%
2023/05/04	0	0.00	68	29.70	29.74	-68	1,148	-5.92%
2023/04/27	0	0.00	3	28.52	28.55	-3	1,128	-0.27%
2023/04/25	2	28.54	0	0.00	28.41	2	1,136	0.18%
2023/04/19	1	28.73	0	0.00	28.75	1	1,154	0.09%
2023/04/18	25	28.64	0	0.00	28.60	25	1,168	2.14%
2023/04/17	24	28.82	0	0.00	28.80	24	1,168	2.05%
2023/04/14	0	0.00	9	29.95	29.90	-9	1,157	-0.78%
2023/04/13	7	29.24	17	29.19	29.22	-10	1,155	-0.87%
2023/04/12	0	0.00	1	29.25	29.25	-1	1,166	-0.09%
2023/04/11	4	28.68	0	0.00	28.72	4	1,153	0.35%
2023/04/10	4	28.51	0	0.00	28.49	4	1,158	0.35%
2023/04/07	11	28.94	0	0.00	28.91	11	1,149	0.96%
2023/04/06	10	29.12	3	29.18	29.13	7	1,142	0.61%
2023/03/20	0	0.00	3	28.10	28.25	-3	975	-0.31%
2023/03/16	0	0.00	4	26.58	26.59	-4	917	-0.44%
2023/03/13	1	25.62	11	25.64	25.69	-10	870	-1.15%
2023/03/10	0	0.00	3	24.49	24.37	-3	854	-0.35%
2023/03/08	13	23.96	0	0.00	23.92	13	866	1.50%
2023/03/03	0	0.00	1	24.70	24.70	-1	836	-0.12%
2023/03/01	1	24.35	0	0.00	24.55	1	854	0.12%
2023/02/15	2	25.22	2	24.99	24.99	0	1,047	0.00%
2023/02/10	1	25.40	0	0.00	25.18	1	1,095	0.09%
2023/02/03	1	26.90	1	26.95	26.87	0	1,145	0.00%
2023/02/01	0	0.00	8	27.29	27.29	-8	1,133	-0.71%
2023/01/13	0	0.00	30	26.73	26.60	-30	1,115	-2.69%
2022/12/14	0	0.00	1	24.67	24.64	-1	1,137	-0.09%
2022/11/22	0	0.00	0.3	23.16	23.14	-0.3	1,244	-0.02%
2022/11/11	1	23.38	0	0.00	23.54	1	1,063	0.09%
2022/11/07	0	0.00	8	21.46	21.47	-8	956	-0.84%
2022/11/03	0	0.00	40	20.62	20.64	-40	906	-4.41%
2022/11/02	0	0.00	2	20.95	20.97	-2	886	-0.23%
2022/10/31	8	20.73	0	0.00	20.81	8	889	0.90%
2022/10/28	2	21.32	0	0.00	21.32	2	889	0.22%
2022/10/27	0	0.00	2	21.46	21.39	-2	889	-0.22%
2022/10/26	0	0.00	2	21.10	21.15	-2	902	-0.22%
2022/10/25	1	20.95	0	0.00	20.97	1	903	0.11%
2022/10/24	1	21.08	10	21.13	21.13	-9	916	-0.98%
2022/10/21	2	20.39	0	0.00	20.26	2	908	0.22%
2022/10/20	6	20.47	0	0.00	20.57	6	904	0.66%
2022/10/19	3	20.98	0	0.00	20.90	3	896	0.33%
2022/10/18	1	21.00	0	0.00	21.25	1	898	0.11%
2022/10/12	0	0.00	1	21.50	21.47	-1	915	-0.11%
2022/10/11	1.4	21.38	0	0.00	21.38	1.4	927	0.15%
2022/10/05	0	22.85	0	0.00	22.87	0	924	0.00%
2022/10/03	0	0.00	4	21.52	21.47	-4	879	-0.45%
2022/09/30	0	0.00	2	21.48	21.48	-2	882	-0.23%
2022/09/26	4	20.87	15	20.91	20.74	-11	907	-1.21%
2022/09/23	0	0.00	14	21.65	21.64	-14	903	-1.55%
2022/09/22	1	21.35	0	0.00	21.41	1	900	0.11%
2022/09/21	5	21.47	15	21.49	21.47	-10	895	-1.12%
2022/09/20	0	0.00	5	21.77	21.70	-5	891	-0.56%
2022/09/19	1	21.58	0	0.00	21.59	1	889	0.11%
2022/09/16	4	21.47	0	0.00	21.46	4	878	0.46%
2022/09/15	0	0.00	2	22.22	22.12	-2	851	-0.23%
2022/09/13	1	23.06	0	0.00	22.99	1	800	0.12%
2022/09/12	1	22.81	0	0.00	22.79	1	777	0.13%
2022/09/08	0	0.00	1	22.94	22.84	-1	811	-0.12%
2022/09/07	1	22.34	0	0.00	22.34	1	810	0.12%
2022/08/04	0	0.00	2	24.30	24.50	-2	972	-0.21%
2022/07/29	2	23.97	0	0.00	24.18	2	1,012	0.20%
2022/07/22	1	22.88	0	0.00	22.91	1	1,103	0.09%
2022/07/11	10	23.65	0	0.00	23.68	10	1,176	0.85%
2022/07/06	10	24.49	0	0.00	24.37	10	1,255	0.80%
2022/06/30	0	0.00	1	25.90	25.83	-1	1,267	-0.08%
2022/06/27	1	26.41	0	0.00	26.44	1	1,301	0.08%
2022/06/06	20	27.03	0	0.00	27.00	20	1,740	1.15%
2022/06/02	10	26.68	0	0.00	26.69	10	1,771	0.56%
2022/06/01	0	0.00	10	26.45	26.31	-10	1,862	-0.54%
2022/05/27	0	0.00	10	26.97	26.98	-10	1,917	-0.52%
2022/05/26	10	27.00	0	0.00	26.79	10	1,930	0.52%
2022/05/20	0	0.00	15	26.73	26.78	-15	2,091	-0.72%
2022/05/18	1	25.90	0	0.00	25.89	1	2,116	0.05%
2022/05/17	10	26.31	0	0.00	26.28	10	2,139	0.47%
2022/05/16	5	25.93	0	0.00	25.80	5	2,157	0.23%
2022/04/29	1	28.75	0	0.00	28.85	1	2,128	0.05%
2022/04/14	0	0.00	3	30.93	30.82	-3	2,027	-0.15%
2022/04/11	0	0.00	2	29.95	29.85	-2	1,957	-0.10%
2022/04/06	5	29.20	0	0.00	29.28	5	1,928	0.26%
2022/03/31	3	29.20	0	0.00	29.20	3	1,902	0.16%
2022/03/28	1	30.11	1	30.36	29.93	0	1,881	0.00%
2022/03/24	0	0.00	1	29.90	29.89	-1	1,833	-0.05%
2022/03/23	1	29.26	4	29.28	29.26	-3	1,820	-0.16%
2022/03/22	0	0.00	3	29.74	29.78	-3	1,811	-0.17%
2022/03/18	1	29.60	0	0.00	29.60	1	1,810	0.06%
2022/03/17	2	29.71	1	29.75	29.69	1	1,810	0.06%
2022/03/16	7	29.24	0	0.00	29.13	7	1,805	0.39%
2022/03/15	9	29.94	0	0.00	29.66	9	1,782	0.50%
2022/03/14	6	30.96	0	0.00	31.09	6	1,729	0.35%
2022/03/11	0	0.00	1	31.58	31.35	-1	1,696	-0.06%
2022/03/10	16	31.07	0	0.00	31.18	16	1,602	1.00%
2022/03/09	1	33.21	9	33.40	33.81	-8	1,546	-0.52%
2022/03/08	6	31.53	0	0.00	31.59	6	1,472	0.41%
2022/03/07	1	31.53	5	31.49	31.46	-4	1,463	-0.27%
2022/03/04	9	29.90	0	0.00	29.91	9	1,374	0.65%
2022/03/02	0	0.00	8	29.65	29.74	-8	1,355	-0.59%
2022/03/01	8	28.87	0	0.00	28.84	8	1,323	0.60%
2022/02/25	1	29.11	7	29.11	29.12	-6	1,332	-0.45%
2022/02/24	1	29.37	1	29.05	29.85	0	1,308	0.00%
2022/02/22	1	28.98	2	28.94	28.94	-1	1,229	-0.08%
2022/02/21	4	28.57	0	0.00	28.37	4	1,229	0.33%
2022/02/18	0	0.00	18	28.56	28.35	-18	1,226	-1.47%
2022/02/17	4	27.88	1	27.90	27.90	3	1,196	0.25%
2022/02/16	0	0.00	2	27.19	27.24	-2	1,173	-0.17%
2022/02/15	3	27.86	70	27.83	28.03	-67	1,163	-5.76%
2022/02/14	2	27.35	3	27.43	27.28	-1	1,136	-0.09%
2022/02/11	1	26.41	0	0.00	26.45	1	1,093	0.09%
2022/02/10	1	26.70	0	0.00	26.69	1	1,096	0.09%
2022/02/08	2	26.31	0	0.00	26.26	2	1,130	0.18%
2022/02/07	2	26.09	1	26.06	26.05	1	1,135	0.09%
2022/01/26	1	27.15	5	27.16	27.14	-4	1,123	-0.36%
2022/01/25	0	0.00	2	26.99	26.98	-2	1,105	-0.18%
2022/01/21	3	26.89	0	0.00	26.94	3	1,109	0.27%
2022/01/19	4	26.13	4	26.07	26.10	0	1,094	0.00%
2022/01/13	0	0.00	7	26.48	26.55	-7	1,121	-0.62%
2022/01/12	5	26.34	10	26.32	26.34	-5	1,110	-0.45%
2022/01/11	0	0.00	10	25.93	25.95	-10	1,097	-0.91%
2022/01/10	10	25.56	0	0.00	25.57	10	1,100	0.91%
2022/01/07	2	25.58	0	0.00	25.59	2	1,118	0.18%
2022/01/06	11	25.94	0	0.00	26.02	11	1,133	0.97%
2022/01/05	0	0.00	1	26.24	26.23	-1	1,129	-0.09%
2022/01/03	0	0.00	10	26.73	26.52	-10	1,117	-0.89%
2021/12/29	1	25.95	0	0.00	26.00	1	1,103	0.09%
2021/12/17	0	0.00	13	25.99	25.99	-13	1,221	-1.06%
2021/12/16	0	0.00	5	25.23	25.37	-5	1,204	-0.42%
2021/12/14	0	0.00	1	25.55	25.55	-1	1,229	-0.08%
2021/12/10	5	25.31	0	0.00	25.28	5	1,221	0.41%
2021/12/08	6	25.64	0	0.00	25.62	6	1,217	0.49%
2021/12/06	0	0.00	1	25.47	25.41	-1	1,199	-0.08%
2021/12/03	1	25.12	2	25.12	25.14	-1	1,196	-0.08%
2021/12/02	1	25.33	0	0.00	25.32	1	1,176	0.08%
2021/12/01	1	25.20	0	0.00	25.38	1	1,163	0.09%
2021/11/25	1	25.75	0	0.00	25.76	1	1,145	0.09%
2021/11/24	11	25.80	0	0.00	25.85	11	1,164	0.94%
2021/11/23	11	26.28	0	0.00	26.24	11	1,161	0.95%
2021/11/22	10	27.34	0	0.00	27.41	10	1,135	0.88%
2021/11/18	10	28.00	10	28.09	27.94	0	1,159	0.00%
2021/11/17	10	27.65	0	0.00	27.60	10	1,161	0.86%
2021/11/15	10	27.71	0	0.00	27.71	10	1,163	0.86%
2021/11/12	0	0.00	5	27.75	27.72	-5	1,161	-0.43%
2021/11/11	5	27.55	15	27.43	27.54	-10	1,161	-0.86%
2021/11/09	0	0.00	3	26.76	26.72	-3	1,139	-0.26%
2021/11/08	10	26.61	18	26.63	26.63	-8	1,152	-0.69%
2021/11/05	0	0.00	10	25.89	25.87	-10	1,158	-0.86%
2021/11/03	10	25.65	0	0.00	25.53	10	1,276	0.78%
2021/11/02	0	0.00	10	25.81	25.87	-10	1,279	-0.78%
2021/11/01	10	25.61	0	0.00	25.62	10	1,280	0.78%
2021/10/27	1	25.80	0	0.00	25.72	1	1,289	0.08%
2021/10/25	0	0.00	14	26.05	26.03	-14	1,295	-1.08%
2021/10/14	0	0.00	10	25.83	25.84	-10	1,335	-0.75%
2021/10/13	0	0.00	1	25.02	25.01	-1	1,342	-0.07%
2021/10/05	0	0.00	10	25.11	24.92	-10	1,407	-0.71%
2021/10/04	0	0.00	2	24.92	24.99	-2	1,425	-0.14%
2021/10/01	0	0.00	2	24.79	24.71	-2	1,432	-0.14%
2021/09/30	1	24.13	0	0.00	24.19	1	1,414	0.07%
2021/09/29	2	24.28	0	0.00	24.39	2	1,416	0.14%
2021/09/28	12	24.71	0	0.00	24.69	12	1,423	0.84%
2021/09/23	10	25.06	0	0.00	25.10	10	1,501	0.67%
2021/09/22	0	0.00	10	25.47	25.46	-10	1,507	-0.66%
2021/09/17	10	24.97	0	0.00	25.01	10	1,525	0.66%
2021/09/14	10	25.87	0	0.00	25.87	10	1,543	0.65%
2021/09/13	20	25.91	0	0.00	25.91	20	1,571	1.27%
2021/09/10	0	0.00	1	26.10	26.10	-1	1,600	-0.06%
2021/09/09	1	25.80	0	0.00	25.82	1	1,675	0.06%
2021/09/06	0	0.00	1	26.99	26.94	-1	1,748	-0.06%
2021/08/30	2	26.89	15	26.73	26.73	-13	1,756	-0.74%
2021/08/27	0	0.00	13	26.10	26.28	-13	1,822	-0.71%
2021/08/26	0	0.00	2	25.95	25.89	-2	1,808	-0.11%
2021/08/25	2	26.10	0	0.00	26.13	2	1,825	0.11%
2021/08/04	0	0.00	30	26.75	26.79	-30	2,008	-1.49%
2021/07/19	0	0.00	5	26.83	26.82	-5	2,557	-0.20%
2021/07/15	0	0.00	27	27.31	27.26	-27	2,592	-1.04%
2021/07/14	0	0.00	13	26.83	26.85	-13	2,630	-0.49%
2021/07/12	4	26.55	0	0.00	26.49	4	2,676	0.15%
2021/07/09	5	26.65	5	26.69	26.53	0	2,698	0.00%
2021/07/08	13	26.45	0	0.00	26.44	13	2,721	0.48%
2021/07/07	1	26.38	3	26.44	26.42	-2	2,727	-0.07%
2021/07/06	0	0.00	18	26.47	26.58	-18	2,720	-0.66%
2021/07/05	1	26.10	8	26.15	26.13	-7	2,714	-0.26%
2021/07/01	1	25.78	0	0.00	25.72	1	2,718	0.04%
2021/06/30	2	25.36	0	0.00	25.33	2	2,719	0.07%
2021/06/29	10	25.79	0	0.00	25.83	10	2,718	0.37%
2021/06/28	17	25.82	3	25.76	26.02	14	2,792	0.50%
2021/06/21	5	25.73	0	0.00	25.64	5	2,773	0.18%
2021/06/18	2	26.00	0	0.00	26.02	2	2,746	0.07%
2021/06/17	4	27.11	0	0.00	27.10	4	2,687	0.15%
2021/06/15	2	28.46	0	0.00	28.47	2	2,698	0.07%
2021/06/08	0	0.00	1	29.66	29.46	-1	2,748	-0.04%
2021/06/07	0	0.00	11	29.13	29.14	-11	2,789	-0.39%
2021/06/04	3	28.60	0	0.00	28.61	3	2,817	0.11%
2021/06/01	0	0.00	1	29.95	29.92	-1	2,918	-0.03%
2021/05/31	0	0.00	1	29.83	29.81	-1	2,961	-0.03%
2021/05/26	1	29.73	5	29.85	29.85	-4	3,148	-0.13%
2021/05/20	0	0.00	6	28.80	28.93	-6	3,202	-0.19%
2021/05/19	0	0.00	2	28.65	28.68	-2	3,222	-0.06%
2021/05/18	0	0.00	4	28.76	28.76	-4	3,253	-0.12%
2021/05/17	2	28.23	0	0.00	28.28	2	3,258	0.06%
2021/05/12	0	0.00	2	27.55	27.52	-2	3,336	-0.06%
2021/05/11	1	27.67	0	0.00	27.73	1	3,315	0.03%
2021/05/10	0	0.00	1	27.70	27.70	-1	3,321	-0.03%
2021/05/07	7	27.23	1	27.31	27.31	6	3,281	0.18%
2021/05/06	0	0.00	38	26.31	26.38	-38	3,241	-1.17%
2021/04/28	3	25.84	0	0.00	25.87	3	3,157	0.10%
2021/04/27	8	26.04	0	0.00	26.15	8	3,138	0.25%
2021/04/26	4	26.21	0	0.00	26.22	4	3,113	0.13%
2021/04/23	17	26.38	0	0.00	26.34	17	3,118	0.55%
2021/04/22	4	26.61	2	26.56	26.57	2	3,100	0.06%
2021/04/20	10	25.85	0	0.00	25.93	10	3,148	0.32%
2021/04/19	2	26.16	0	0.00	26.16	2	3,139	0.06%
2021/04/16	0	0.00	1	25.68	25.79	-1	3,315	-0.03%
2021/04/15	2	25.00	0	0.00	25.14	2	3,331	0.06%
2021/04/14	12	25.23	0	0.00	25.18	12	3,406	0.35%
2021/04/13	4	24.83	0	0.00	24.80	4	3,440	0.12%
2021/04/12	6	25.08	1	25.05	25.02	5	3,483	0.14%
2021/04/09	16	25.46	0	0.00	25.43	16	3,572	0.45%
2021/04/08	4	24.97	0	0.00	25.14	4	3,565	0.11%
2021/04/07	2	25.13	1	25.04	25.10	1	3,585	0.03%
2021/04/06	1	24.96	2	24.99	25.01	-1	3,602	-0.03%
2021/04/01	3	24.23	0	0.00	24.35	3	3,639	0.08%
2021/03/31	30	23.46	0	0.00	23.48	30	3,583	0.84%
2021/03/30	30	24.28	0	0.00	24.23	30	3,505	0.86%
2021/03/29	5	24.81	0	0.00	24.83	5	3,503	0.14%
2021/03/24	0	0.00	3	25.00	25.00	-3	3,668	-0.08%
2021/03/22	0	0.00	138	25.14	25.22	-138	3,738	-3.69%	大賣/鉅額交易
2021/03/19	1	24.85	10	24.86	24.93	-9	3,810	-0.24%
2021/03/18	0	0.00	34	25.52	25.45	-34	3,805	-0.89%
2021/03/17	1	24.91	0	0.00	25.04	1	3,788	0.03%
2021/03/16	2	24.89	0	0.00	25.00	2	3,811	0.05%
2021/03/15	2	24.89	0	0.00	24.65	2	3,837	0.05%
2021/03/08	8	24.23	0	0.00	24.20	8	3,972	0.20%
2021/03/05	5	23.68	0	0.00	23.74	5	3,995	0.13%
2021/03/04	9	24.30	0	0.00	24.41	9	4,035	0.22%
2021/03/03	1	24.95	22	24.99	24.96	-21	3,997	-0.53%
2021/03/02	30	24.53	5	24.40	24.39	25	3,986	0.63%
2021/02/26	7	26.04	0	0.00	26.00	7	3,981	0.18%
2021/02/23	0	0.00	1	27.25	27.31	-1	4,084	-0.02%
2021/02/22	4	26.59	1	26.56	26.56	3	4,086	0.07%
2021/02/19	1	25.93	0	0.00	26.06	1	4,062	0.02%
2021/02/18	6	26.45	0	0.00	26.50	6	4,013	0.15%
2021/02/17	2	26.82	0	0.00	26.82	2	4,019	0.05%
2021/02/05	37	26.92	0	0.00	26.98	37	3,992	0.93%
2021/02/04	4	27.93	0	0.00	27.70	4	3,959	0.10%
2021/02/03	2	28.33	1	28.28	28.37	1	3,942	0.03%
2021/02/01	2	28.85	0	0.00	28.99	2	4,200	0.05%
2021/01/25	0	0.00	32	28.80	28.83	-32	4,321	-0.74%
2021/01/22	0	0.00	7	29.08	29.07	-7	4,372	-0.16%
2021/01/21	0	0.00	12	29.34	29.38	-12	4,388	-0.27%
2021/01/19	5	28.44	3	28.46	28.38	2	4,361	0.05%
2021/01/18	31	27.85	1	27.85	28.09	30	4,356	0.69%
2021/01/15	0	0.00	21	28.80	28.79	-21	4,333	-0.48%
2021/01/13	2	29.06	0	0.00	29.04	2	4,304	0.05%
2021/01/12	2	28.66	0	0.00	28.83	2	4,256	0.05%
2021/01/11	11	28.28	0	0.00	28.29	11	4,232	0.26%
2021/01/08	3	30.70	0	0.00	30.78	3	4,033	0.07%
2021/01/07	1	31.01	2	30.95	31.02	-1	4,019	-0.02%
2021/01/06	1	32.03	0	0.00	31.88	1	3,971	0.03%
2021/01/05	1	31.70	20	31.79	31.78	-19	3,912	-0.49%
2021/01/04	0	0.00	12	31.03	31.23	-12	3,916	-0.31%
2020/12/29	3	29.85	0	0.00	29.86	3	3,780	0.08%
2020/12/28	1	30.42	2	30.46	30.42	-1	3,751	-0.03%
2020/12/25	0	0.00	15	29.85	29.84	-15	3,715	-0.40%
2020/12/24	0	0.00	10	29.84	29.84	-10	3,773	-0.27%
2020/12/23	0	0.00	3	29.53	29.52	-3	3,791	-0.08%
2020/12/22	1	30.04	0	0.00	29.90	1	3,798	0.03%
2020/12/21	3	30.59	3	30.53	30.65	0	3,831	0.00%
2020/12/18	4	30.10	28	29.98	30.12	-24	3,885	-0.62%
2020/12/17	0	0.00	10	29.38	29.52	-10	3,900	-0.26%
2020/12/14	0	0.00	10	28.56	28.52	-10	3,842	-0.26%
2020/12/11	4	28.61	0	0.00	28.67	4	3,857	0.10%
2020/12/10	10	28.69	3	28.80	28.77	7	3,909	0.18%
2020/12/09	1	29.39	15	29.51	29.39	-14	3,895	-0.36%
2020/12/08	4	29.53	37	29.60	29.72	-33	3,882	-0.85%
2020/12/07	0	0.00	12	28.72	28.79	-12	3,871	-0.31%
2020/12/04	12	28.81	3	28.80	28.79	9	3,867	0.23%
2020/12/03	5	28.43	3	28.68	28.66	2	3,826	0.05%
2020/12/02	3	27.90	1	27.94	27.92	2	3,781	0.05%
2020/12/01	0	0.00	3	27.03	27.18	-3	3,740	-0.08%
2020/11/30	16	26.97	12	26.77	26.62	4	3,763	0.11%
2020/11/27	12	27.86	0	0.00	27.91	12	3,679	0.33%
2020/11/26	1	27.95	0	0.00	27.95	1	3,726	0.03%
2020/11/25	14	27.86	0	0.00	27.79	14	3,765	0.37%
2020/11/24	74	28.54	8	28.40	28.43	66	3,689	1.79%
2020/11/23	1	29.95	0	0.00	30.00	1	3,612	0.03%
2020/11/20	4	29.77	0	0.00	29.83	4	3,643	0.11%
2020/11/19	19	29.81	0	0.00	29.80	19	3,600	0.53%
2020/11/18	10	30.20	0	0.00	30.28	10	3,566	0.28%
2020/11/17	15	30.48	1	30.46	30.46	14	3,614	0.39%
2020/11/16	3	30.62	0	0.00	30.67	3	3,781	0.08%
2020/11/13	6	30.20	0	0.00	30.19	6	3,798	0.16%
2020/11/12	13	29.83	0	0.00	30.00	13	3,913	0.33%
2020/11/11	11	30.28	0	0.00	30.30	11	3,981	0.28%
2020/11/10	27	30.24	0	0.00	30.29	27	4,000	0.67%
2020/11/09	2	32.87	4	32.89	33.06	-2	3,887	-0.05%
2020/11/06	4	32.36	19	32.39	32.35	-15	4,182	-0.36%
2020/11/05	1	31.30	0	0.00	31.30	1	4,166	0.02%
2020/11/04	12	31.15	0	0.00	31.04	12	4,288	0.28%
2020/11/03	1	30.82	0	0.00	30.86	1	4,430	0.02%
2020/10/30	20	30.08	0	0.00	30.18	20	4,622	0.43%
2020/10/29	3	30.33	0	0.00	30.54	3	4,619	0.06%
2020/10/27	1	31.38	20	31.39	31.37	-19	4,702	-0.40%
2020/10/21	0	0.00	1	31.80	31.73	-1	5,274	-0.02%
2020/10/20	2	31.24	0	0.00	31.26	2	5,313	0.04%
2020/10/14	1	30.80	1	31.00	31.05	0	5,620	0.00%
2020/10/13	1	31.80	0	0.00	31.75	1	5,627	0.02%
2020/10/12	0	0.00	10	32.18	32.24	-10	5,625	-0.18%
2020/10/08	0	0.00	2	30.87	30.87	-2	5,592	-0.04%
2020/10/07	1	30.72	0	0.00	30.75	1	5,642	0.02%
2020/10/06	0	0.00	10	31.70	31.67	-10	5,668	-0.18%
2020/09/30	3	31.05	3	31.20	31.12	0	5,826	0.00%
2020/09/29	3	30.75	3	30.90	30.61	0	5,864	0.00%
2020/09/25	0	0.00	49	30.26	30.45	-49	5,884	-0.83%
2020/09/24	46	29.96	3	30.08	29.87	43	5,893	0.73%
2020/09/23	12	31.01	0	0.00	31.02	12	5,941	0.20%
2020/09/22	25	31.83	0	0.00	31.85	25	5,929	0.42%
2020/09/18	0	0.00	1	33.29	33.25	-1	5,979	-0.02%
2020/09/17	46	33.00	0	0.00	33.06	46	6,146	0.75%
2020/09/16	1	33.30	0	0.00	33.65	1	6,185	0.02%
2020/09/15	0	0.00	42	33.64	33.90	-42	6,401	-0.66%
2020/09/14	5	33.29	1	33.30	33.20	4	6,336	0.06%
2020/09/11	18	32.93	0	0.00	32.93	18	6,324	0.28%
2020/09/10	0	0.00	3	33.27	33.26	-3	6,306	-0.05%
2020/09/09	1	32.49	30	32.59	32.68	-29	6,288	-0.46%
2020/09/04	0	0.00	1	32.83	32.84	-1	6,540	-0.02%
2020/09/03	35	32.95	0	0.00	32.98	35	6,635	0.53%
2020/09/01	1	34.13	18	34.23	34.65	-17	6,692	-0.25%
2020/08/31	1	33.94	25	33.95	33.93	-24	6,692	-0.36%
2020/08/28	3	32.74	1	32.64	33.07	2	6,808	0.03%
2020/08/27	2	33.07	1	33.20	33.15	1	6,880	0.01%
2020/08/26	1	32.38	6	32.46	32.40	-5	6,835	-0.07%
2020/08/25	2	32.83	10	32.81	32.76	-8	6,886	-0.12%
2020/08/24	11	32.85	5	32.76	32.79	6	6,923	0.09%
2020/08/20	31	33.05	0	0.00	33.22	31	7,108	0.44%
2020/08/19	5	34.98	0	0.00	34.98	5	6,981	0.07%
2020/08/18	5	34.79	28	34.73	34.93	-23	6,945	-0.33%
2020/08/17	15	33.10	10	33.17	33.31	5	6,925	0.07%
2020/08/14	17	33.49	31	33.56	33.62	-14	6,980	-0.20%
2020/08/13	3	32.95	5	33.04	32.90	-2	6,994	-0.03%
2020/08/12	62	31.38	1	31.06	31.12	61	7,016	0.87%
2020/08/11	11	35.98	0	0.00	35.82	11	6,825	0.16%
2020/08/10	16	36.46	13	36.39	36.35	3	6,865	0.04%
2020/08/07	11	37.64	0	0.00	37.41	11	6,812	0.16%
2020/08/06	8	37.06	32	37.03	37.17	-24	6,630	-0.36%
2020/08/05	0	0.00	7	36.21	36.40	-7	6,604	-0.11%
2020/08/03	1	34.70	13	34.73	34.81	-12	6,613	-0.18%
2020/07/31	0	0.00	28	34.21	34.64	-28	6,643	-0.42%
2020/07/30	2	34.35	0	0.00	34.12	2	6,607	0.03%
2020/07/28	38	34.08	70	34.31	33.45	-32	6,558	-0.49%
2020/07/27	20	33.61	2	33.34	33.61	18	6,272	0.29%
2020/07/24	15	32.05	28	32.14	32.05	-13	6,174	-0.21%
2020/07/23	0	0.00	2	31.57	31.64	-2	6,215	-0.03%
2020/07/22	6	31.20	3	31.17	31.15	3	6,201	0.05%
2020/07/21	0	0.00	2	29.80	29.89	-2	6,118	-0.03%
2020/07/20	2	29.55	1	29.55	29.59	1	6,259	0.02%
2020/07/17	2	29.27	1	29.27	29.29	1	6,318	0.02%
2020/07/15	0	0.00	2	29.80	29.74	-2	6,480	-0.03%
2020/07/14	8	29.49	0	0.00	29.44	8	6,623	0.12%
2020/07/13	0	0.00	6	29.77	29.75	-6	6,650	-0.09%
2020/07/10	37	29.69	0	0.00	29.64	37	6,749	0.55%
2020/07/09	11	30.10	0	0.00	30.16	11	6,881	0.16%
2020/07/08	7	29.64	2	29.64	29.67	5	6,918	0.07%
2020/07/07	0	0.00	2	29.30	29.26	-2	6,958	-0.03%
2020/07/06	9	28.91	0	0.00	28.88	9	6,976	0.13%
2020/07/03	0	0.00	3	29.04	29.06	-3	7,054	-0.04%
2020/07/02	12	28.72	0	0.00	28.73	12	7,302	0.16%
2020/07/01	2	29.43	18	29.44	29.50	-16	7,345	-0.22%
2020/06/30	8	28.91	0	0.00	28.93	8	7,501	0.11%
2020/06/29	11	29.02	6	28.96	29.09	5	7,521	0.07%
2020/06/24	54	29.10	14	29.04	29.08	40	7,558	0.53%
2020/06/23	0	0.00	1	28.37	28.51	-1	7,510	-0.01%
2020/06/22	0	0.00	4	28.43	28.58	-4	7,647	-0.05%
2020/06/19	2	27.40	0	0.00	27.49	2	7,783	0.03%
2020/06/18	2	27.46	0	0.00	27.47	2	8,125	0.02%
2020/06/17	1	27.39	2	27.36	27.46	-1	8,235	-0.01%
2020/06/16	0	0.00	10	27.61	27.43	-10	8,400	-0.12%
2020/06/15	4	27.51	6	27.63	27.35	-2	8,585	-0.02%
2020/06/12	7	27.41	10	27.40	27.38	-3	8,623	-0.03%
2020/06/11	0	0.00	11	27.67	27.55	-11	8,820	-0.12%
2020/06/10	2	27.20	46	27.13	27.20	-44	8,950	-0.49%
2020/06/09	23	26.55	0	0.00	26.46	23	9,320	0.25%
2020/06/08	12	26.11	2	26.26	26.28	10	9,504	0.11%
2020/06/05	0	0.00	48	27.10	27.00	-48	9,488	-0.51%
2020/06/04	61	26.68	5	26.57	26.70	56	9,672	0.58%
2020/06/03	3	27.45	2	27.54	27.43	1	9,868	0.01%
2020/06/02	5	28.00	1	28.02	28.03	4	10,103	0.04%
2020/06/01	5	28.10	99	28.17	28.31	-94	10,143	-0.93%
2020/05/29	64	27.50	0	0.00	27.62	64	10,256	0.62%
2020/05/28	5	27.40	1	27.47	27.51	4	10,326	0.04%
2020/05/27	44	27.24	77	27.27	27.07	-33	10,560	-0.31%
2020/05/26	1	28.09	50	28.18	28.17	-49	10,495	-0.47%
2020/05/25	1	27.98	31	28.03	27.97	-30	10,567	-0.28%
2020/05/22	72	27.88	0	0.00	27.98	72	10,774	0.67%
2020/05/21	10	28.26	0	0.00	28.29	10	10,880	0.09%
2020/05/20	0	0.00	3	28.64	28.59	-3	10,839	-0.03%
2020/05/19	29	28.21	19	28.25	28.12	10	10,887	0.09%
2020/05/18	27	29.16	12	29.09	29.21	15	10,886	0.14%
2020/05/15	7	28.25	48	28.21	28.28	-41	10,765	-0.38%
2020/05/14	1	27.57	0	0.00	27.54	1	10,696	0.01%
2020/05/13	23	27.07	0	0.00	27.13	23	10,708	0.21%
2020/05/12	10	26.97	5	27.12	27.12	5	10,705	0.05%
2020/05/11	5	27.28	0	0.00	27.15	5	10,675	0.05%
2020/05/08	3	27.84	25	27.85	27.81	-22	10,590	-0.21%
2020/05/07	40	26.83	0	0.00	26.80	40	10,503	0.38%
2020/05/05	9	27.10	2	27.05	27.16	7	10,490	0.07%
2020/05/04	12	27.23	0	0.00	27.30	12	10,562	0.11%
2020/04/30	6	27.80	0	0.00	27.78	6	10,549	0.06%
2020/04/29	9	27.80	0	0.00	27.91	9	10,636	0.08%
2020/04/28	50	27.42	0	0.00	27.29	50	10,619	0.47%
2020/04/27	30	28.32	23	28.34	28.39	7	10,665	0.07%
2020/04/24	61	28.55	58	28.49	28.51	3	10,706	0.03%
2020/04/23	23	28.19	14	28.20	28.35	9	10,666	0.08%
2020/04/22	7	27.23	131	27.22	27.16	-124	10,524	-1.18%	大賣/鉅額交易
2020/04/21	76	27.25	40	27.20	27.26	36	10,500	0.34%
2020/04/20	8	26.83	36	26.89	27.05	-28	10,573	-0.26%
2020/04/17	74	27.92	52	27.63	27.78	22	10,488	0.21%
2020/04/16	57	28.51	30	28.50	28.58	27	10,398	0.26%
2020/04/15	11	28.74	0	0.00	28.90	11	10,469	0.11%
2020/04/14	4	29.55	6	29.42	29.34	-2	10,591	-0.02%
2020/04/13	6	28.10	6	28.03	28.16	0	10,503	0.00%
2020/04/10	16	27.83	3	27.88	27.85	13	10,651	0.12%
2020/04/09	22	26.57	1	26.55	26.55	21	10,771	0.19%
2020/04/08	9	26.46	0	0.00	26.72	9	10,757	0.08%
2020/04/07	10	27.49	41	27.61	27.50	-31	10,715	-0.29%
2020/04/06	8	25.46	118	25.44	25.26	-110	10,462	-1.05%	大賣/鉅額交易
2020/04/01	48	23.92	32	24.02	24.00	16	10,381	0.15%
2020/03/31	92	25.20	32	25.22	25.23	60	10,170	0.59%
2020/03/30	15	25.45	1	25.24	25.24	14	10,209	0.14%
2020/03/27	6	25.58	90	25.55	25.55	-84	10,081	-0.83%
2020/03/26	9	25.00	28	25.07	24.97	-19	9,943	-0.19%
2020/03/25	20	26.14	14	25.98	25.88	6	9,717	0.06%
2020/03/24	53	24.13	45	24.16	24.17	8	9,345	0.09%
2020/03/23	15	21.47	0	0.00	21.44	15	9,003	0.17%
2020/03/20	22	20.99	100	20.97	21.20	-78	8,895	-0.88%
2020/03/19	154	21.13	29	20.69	20.71	125	8,725	1.43%	大買/鉅額交易
2020/03/18	3	22.45	0	0.00	22.32	3	8,524	0.04%
2020/03/17	5	21.12	2	21.51	21.53	3	8,409	0.04%
2020/03/16	69	22.45	50	22.90	22.69	19	8,138	0.23%
2020/03/13	30	23.36	10	23.76	23.92	20	7,882	0.25%
2020/03/12	15	25.69	52	25.83	25.60	-37	7,432	-0.50%
2020/03/11	2	26.28	15	26.39	26.52	-13	7,171	-0.18%
2020/03/10	14	26.48	21	26.51	26.26	-7	7,094	-0.10%
2020/03/09	16	26.97	17	26.83	26.79	-1	6,911	-0.01%
2020/03/06	2	26.80	77	26.82	27.07	-75	6,546	-1.15%
2020/03/05	6	25.80	0	0.00	25.82	6	6,223	0.10%
2020/03/04	20	26.00	54	25.93	25.98	-34	6,173	-0.55%
2020/03/03	11	24.63	0	0.00	24.62	11	5,983	0.18%
2020/03/02	66	24.68	0	0.00	24.69	66	5,864	1.13%
2020/02/27	0	0.00	7	26.29	26.25	-7	5,546	-0.13%
2020/02/26	46	26.05	0	0.00	26.08	46	5,457	0.84%
2020/02/25	5	26.25	4.1	26.31	26.41	0.9	5,337	0.02%
2020/02/24	9	26.66	36	26.73	26.67	-27	5,100	-0.53%
2020/02/21	12	25.45	8	25.52	25.64	4	4,902	0.08%
2020/02/20	0	0.00	3	25.05	25.02	-3	4,791	-0.06%
2020/02/19	0	0.00	71	24.77	24.78	-71	4,678	-1.52%
2020/02/18	0	0.00	1.1	24.29	24.28	-1.1	4,559	-0.02%
2020/02/17	0	0.00	4	24.14	24.18	-4	4,531	-0.09%
2020/02/14	1	23.97	0	0.00	23.89	1	4,467	0.02%
2020/02/12	1	23.69	0	0.00	23.69	1	4,538	0.02%
2020/02/10	1	23.88	0	0.00	23.87	1	4,661	0.02%
2020/02/06	27	23.38	0	0.00	23.38	27	4,848	0.56%
2020/02/05	15.2	23.40	0	0.00	23.52	15.2	4,844	0.31%
2020/02/04	33	24.01	0	0.00	23.99	33	4,818	0.68%
2020/02/03	0	0.00	31	24.20	24.17	-31	4,789	-0.65%
2020/01/31	21	23.94	4	23.94	23.92	17	4,700	0.36%
2020/01/30	2	24.17	1	24.17	24.17	1	4,776	0.02%
2020/01/20	1	23.61	3	23.61	23.64	-2	4,673	-0.04%
2020/01/17	11	23.48	0	0.00	23.48	11	4,591	0.24%
2020/01/15	5	23.29	2	23.29	23.38	3	4,490	0.07%
2020/01/14	1	22.90	0	0.00	22.90	1	4,440	0.02%
2020/01/13	0	0.00	100	23.47	23.50	-100	4,267	-2.34%
2020/01/10	9	23.26	0	0.00	23.23	9	4,225	0.21%
2020/01/09	10	23.57	10	23.61	23.57	0	4,150	0.00%
2020/01/08	6	24.66	16	24.77	24.65	-10	4,066	-0.25%
2020/01/07	1	23.63	12	23.77	23.70	-11	3,808	-0.29%
2020/01/06	7	24.11	15	24.18	24.19	-8	3,713	-0.22%
2020/01/03	0	0.00	21	23.07	23.11	-21	3,468	-0.61%
2020/01/02	10	22.50	0	0.00	22.48	10	3,270	0.31%
2019/12/27	6	22.31	7	22.30	22.37	-1	3,172	-0.03%
2019/12/26	0	0.00	2	22.11	22.13	-2	3,108	-0.06%
2019/12/25	1	22.01	13	22.05	22.07	-12	3,243	-0.37%
2019/12/24	0	0.00	1	21.65	21.71	-1	3,187	-0.03%
2019/12/19	10	21.29	0	0.00	21.37	10	3,284	0.30%
2019/12/17	1	21.31	0	0.00	21.36	1	3,349	0.03%
2019/12/13	17	21.10	0	0.00	21.09	17	3,412	0.50%
2019/12/10	0	0.00	5	20.94	20.98	-5	3,466	-0.14%
2019/12/09	6	20.95	0	0.00	20.93	6	3,507	0.17%
2019/12/05	0	0.00	20	21.39	21.41	-20	3,707	-0.54%
2019/12/04	1	21.50	8	21.46	21.51	-7	3,884	-0.18%
2019/11/26	2	20.80	0	0.00	20.83	2	4,139	0.05%
2019/11/21	1	21.35	1	21.37	21.33	0	4,345	0.00%
2019/11/19	10	21.30	0	0.00	21.28	10	4,390	0.23%
2019/11/18	0	0.00	6	21.22	21.17	-6	4,384	-0.14%
2019/11/15	1	21.20	1	21.25	21.24	0	4,453	0.00%
2019/11/14	111	21.13	1	21.13	21.19	110	4,472	2.46%	大買/鉅額交易
2019/11/13	1	21.04	0	0.00	21.09	1	4,489	0.02%
2019/11/12	8	20.92	83	20.91	20.91	-75	4,530	-1.66%
2019/11/11	3	21.15	18	21.13	21.16	-15	4,541	-0.33%
2019/11/08	32	21.30	0	0.00	21.34	32	4,516	0.71%
2019/11/06	21	21.94	0	0.00	22.00	21	4,475	0.47%
2019/11/04	0	0.00	1	22.56	22.62	-1	4,424	-0.02%
2019/11/01	0	0.00	7	22.62	22.54	-7	4,474	-0.16%
2019/10/31	2	22.22	0	0.00	22.22	2	4,499	0.04%
2019/10/30	2	21.99	0	0.00	21.98	2	4,524	0.04%
2019/10/25	0	0.00	12	22.39	22.43	-12	4,388	-0.27%
2019/10/23	3	22.02	14	22.02	22.04	-11	4,390	-0.25%
2019/10/22	4	21.83	0	0.00	21.91	4	4,408	0.09%
2019/10/21	4	22.06	0	0.00	22.07	4	4,448	0.09%
2019/10/17	5	22.01	0	0.00	22.00	5	4,610	0.11%
2019/10/16	18	21.88	0	0.00	21.92	18	4,647	0.39%
2019/10/15	8	22.17	2	22.13	22.18	6	4,617	0.13%
2019/10/14	14	21.96	0	0.00	21.97	14	4,626	0.30%
2019/10/08	3	22.21	0	0.00	22.15	3	4,663	0.06%
2019/10/07	0	0.00	1	22.66	22.57	-1	4,731	-0.02%
2019/10/04	3	22.67	8	22.67	22.67	-5	4,773	-0.10%
2019/10/03	4	22.45	9	22.50	22.42	-5	4,823	-0.10%
2019/10/02	0	0.00	1	21.85	21.80	-1	4,857	-0.02%
2019/10/01	28	21.55	4	21.62	21.43	24	4,858	0.49%
2019/09/27	20	22.73	3	22.75	22.77	17	4,688	0.36%
2019/09/26	3	22.80	0	0.00	22.89	3	4,741	0.06%
2019/09/25	10	23.48	8	23.45	23.38	2	4,732	0.04%
2019/09/24	2	23.14	0	0.00	23.12	2	4,766	0.04%
2019/09/23	2	22.93	5	23.05	23.03	-3	4,786	-0.06%
2019/09/20	0	0.00	10	22.70	22.69	-10	4,776	-0.21%
2019/09/19	10	22.26	0	0.00	22.43	10	4,848	0.21%
2019/09/18	2	22.65	1	22.70	22.68	1	4,883	0.02%
2019/09/17	1	22.50	0	0.00	22.54	1	4,918	0.02%
2019/09/16	27	22.72	1	22.77	22.68	26	4,983	0.52%
2019/09/12	15	22.39	0	0.00	22.52	15	4,993	0.30%
2019/09/11	15	22.37	0	0.00	22.38	15	4,978	0.30%
2019/09/10	66	22.42	10	22.35	22.31	56	4,940	1.13%
2019/09/09	7	22.99	10	22.93	22.95	-3	4,800	-0.06%
2019/09/06	17	23.19	2	23.22	23.23	15	4,708	0.32%
2019/09/05	27	24.07	0	0.00	23.95	27	4,521	0.60%
2019/09/04	0	0.00	12	24.04	23.99	-12	4,489	-0.27%
2019/09/03	10	23.45	2	23.45	23.48	8	4,400	0.18%
2019/09/02	15	23.49	2	23.43	23.51	13	4,396	0.30%
2019/08/30	11	23.52	0	0.00	23.55	11	4,404	0.25%
2019/08/29	0	0.00	10	24.02	24.03	-10	4,327	-0.23%
2019/08/28	9	23.76	10	23.96	23.84	-1	4,362	-0.02%
2019/08/27	12	23.60	0	0.00	23.62	12	4,339	0.28%
2019/08/26	0	0.00	17	24.06	24.04	-17	4,279	-0.40%
2019/08/22	5	22.77	2	22.80	22.80	3	4,095	0.07%
2019/08/21	2	22.87	1	22.84	22.84	1	4,073	0.02%
2019/08/20	2	22.73	0	0.00	22.68	2	4,056	0.05%
2019/08/19	10	22.96	8	22.95	23.05	2	3,986	0.05%
2019/08/16	0	0.00	8	23.42	23.37	-8	3,954	-0.20%
2019/08/15	0	0.00	4	23.32	23.39	-4	3,914	-0.10%
2019/08/14	4	22.78	11	22.78	22.78	-7	3,845	-0.18%
2019/08/13	4	23.22	2	23.18	23.28	2	3,751	0.05%
2019/08/12	0	0.00	1	22.66	22.64	-1	3,690	-0.03%
2019/08/08	9	22.82	2	22.85	22.77	7	3,640	0.19%
2019/08/07	3	22.39	7	22.22	22.35	-4	3,544	-0.11%
2019/08/06	9	21.75	5	21.73	21.68	4	3,495	0.11%
2019/08/05	6	21.41	3	21.32	21.48	3	3,353	0.09%
2019/08/02	3	20.87	27	20.82	20.83	-24	3,251	-0.74%
2019/08/01	5	20.15	0	0.00	20.15	5	3,131	0.16%
2019/07/31	16	20.74	0	0.00	20.72	16	3,076	0.52%
2019/07/30	5	20.63	0	0.00	20.63	5	3,027	0.17%
2019/07/29	3	20.61	0	0.00	20.50	3	3,008	0.10%
2019/07/25	3	20.62	1	20.60	20.59	2	2,963	0.07%
2019/07/24	10	20.52	2	20.55	20.51	8	2,939	0.27%
2019/07/23	7	20.46	0	0.00	20.46	7	2,918	0.24%
2019/07/22	0	0.00	1	20.75	20.80	-1	2,846	-0.04%
2019/07/19	6	21.22	3	21.19	21.22	3	2,751	0.11%
2019/07/18	5	20.62	5	20.68	20.62	0	2,675	0.00%
2019/07/17	0	0.00	10	20.15	20.13	-10	2,621	-0.38%
2019/07/16	15	20.43	0	0.00	20.43	15	2,595	0.58%
2019/07/15	0	0.00	1	20.36	20.33	-1	2,565	-0.04%
2019/07/12	2	20.26	3	20.25	20.24	-1	2,550	-0.04%
2019/07/11	1	20.68	4	20.65	20.65	-3	2,518	-0.12%
2019/07/10	0	0.00	1	19.83	19.84	-1	2,421	-0.04%
2019/07/08	4	19.99	0	0.00	20.12	4	2,315	0.17%
2019/07/05	10	20.60	0	0.00	20.57	10	2,237	0.45%
2019/07/04	5	20.61	0	0.00	20.60	5	2,209	0.23%
2019/07/03	0	0.00	2	20.82	20.80	-2	2,198	-0.09%
2019/07/02	25	19.74	2	19.77	19.83	23	2,119	1.08%
2019/07/01	20	19.92	3	19.77	19.77	17	2,072	0.82%
2019/06/28	0	0.00	5	20.65	20.66	-5	2,000	-0.25%
2019/06/27	5	20.25	0	0.00	20.27	5	1,951	0.26%
2019/06/26	0	0.00	86	20.29	20.31	-86	1,970	-4.36%
2019/06/25	84	21.02	9	20.90	20.99	75	1,887	3.97%
2019/06/21	0	0.00	27	20.02	20.24	-27	1,753	-1.54%
2019/06/20	0	0.00	5	19.51	19.50	-5	1,658	-0.30%
2019/06/18	1	18.50	1	18.49	18.53	0	1,623	0.00%
2019/06/14	2	18.63	0	0.00	18.62	2	1,591	0.13%
2019/06/12	1	18.24	0	0.00	18.25	1	1,563	0.06%
2019/06/11	0	0.00	9	18.13	18.11	-9	1,543	-0.58%
2019/06/10	0	0.00	13	18.22	18.11	-13	1,534	-0.85%
2019/06/06	0	0.00	3	18.15	18.22	-3	1,496	-0.20%
2019/06/04	1	18.10	0	0.00	18.00	1	1,467	0.07%
2019/06/03	0	0.00	3	17.77	17.78	-3	1,362	-0.22%
2019/05/31	0	0.00	1	17.26	17.30	-1	1,334	-0.07%
2019/05/27	0	0.00	1	17.15	17.17	-1	1,333	-0.07%
2019/05/24	0	0.00	1	17.07	17.08	-1	1,329	-0.08%
2019/05/20	1	16.92	0	0.00	16.88	1	1,355	0.07%
2019/05/17	0	0.00	1	17.13	17.15	-1	1,341	-0.07%
2019/05/16	0	0.00	1	17.39	17.40	-1	1,323	-0.08%
2019/05/15	0	0.00	1	17.35	17.33	-1	1,336	-0.07%
2019/05/14	0	0.00	2	17.46	17.46	-2	1,332	-0.15%
2019/04/29	0	0.00	1	17.10	17.06	-1	1,298	-0.08%
2019/04/26	0	0.00	3	16.91	16.97	-3	1,292	-0.23%
2019/04/24	5	16.70	0	0.00	16.68	5	1,292	0.39%
2019/04/17	0	0.00	100	16.89	16.93	-100	1,302	-7.68%
2019/04/16	1	17.16	20	17.20	17.16	-19	1,275	-1.49%
2019/04/15	1	17.24	0	0.00	17.25	1	1,304	0.08%
2019/04/12	6	17.40	0	0.00	17.39	6	1,339	0.45%
2019/04/11	0	0.00	1	17.77	17.76	-1	1,342	-0.07%
2019/04/09	0	0.00	1	17.58	17.59	-1	1,359	-0.07%
2019/04/02	4	17.31	0	0.00	17.24	4	1,389	0.29%
2019/03/29	12	17.37	0	0.00	17.36	12	1,377	0.87%
2019/03/25	15	18.07	0	0.00	18.12	15	1,332	1.13%
2019/03/21	1	18.08	0	0.00	18.10	1	1,311	0.08%
2019/03/20	0	0.00	1	17.80	17.80	-1	1,261	-0.08%
2019/03/19	0	0.00	1	17.80	17.85	-1	1,275	-0.08%
2019/03/15	1	17.58	0	0.00	17.65	1	1,305	0.08%
2019/03/14	0	0.00	1	17.76	17.79	-1	1,293	-0.08%
2019/03/13	51	17.85	1	17.80	17.85	50	1,297	3.85%
2019/03/12	1	17.56	0	0.00	17.63	1	1,296	0.08%
2019/03/11	50	17.68	0	0.00	17.65	50	1,306	3.83%
2019/03/08	0	0.00	80	17.36	17.42	-80	1,290	-6.20%
2019/03/07	2	17.35	0	0.00	17.35	2	1,268	0.16%
2019/03/06	5	17.36	0	0.00	17.37	5	1,285	0.39%
2019/03/05	0	0.00	3	17.34	17.41	-3	1,281	-0.23%
2019/03/04	6	17.53	0	0.00	17.56	6	1,267	0.47%
2019/02/27	0	0.00	2	18.44	18.43	-2	1,234	-0.16%
2019/02/22	3	18.41	0	0.00	18.39	3	1,235	0.24%
2019/02/20	1	18.99	0	0.00	18.93	1	1,200	0.08%
2019/02/18	0	0.00	21	18.43	18.43	-21	1,170	-1.79%
2019/02/15	0	0.00	50	18.09	18.12	-50	1,159	-4.31%
2019/02/14	2	17.97	0	0.00	18.01	2	1,215	0.16%
2019/02/13	0	0.00	1	18.10	18.12	-1	1,221	-0.08%
2019/01/30	0	0.00	3	18.14	18.19	-3	1,221	-0.25%
2019/01/29	0	0.00	1	17.90	17.90	-1	1,204	-0.08%
2019/01/28	0	0.00	36	17.85	17.92	-36	1,209	-2.98%
2019/01/25	1	17.31	100	17.25	17.34	-99	1,215	-8.14%
2019/01/24	0	0.00	15	17.37	17.29	-15	1,227	-1.22%
2019/01/22	0	0.00	1	17.21	17.20	-1	1,358	-0.07%
2019/01/21	0	0.00	50	17.35	17.31	-50	1,389	-3.60%
2019/01/18	0	0.00	1	17.59	17.62	-1	1,403	-0.07%
2019/01/15	0	0.00	5	17.64	17.58	-5	1,483	-0.34%
2019/01/10	1	17.75	0	0.00	17.78	1	1,527	0.07%
2019/01/07	0	0.00	1	17.60	17.60	-1	1,695	-0.06%
2019/01/03	0	0.00	2	17.59	17.60	-2	1,716	-0.12%
2019/01/02	0	0.00	6	17.32	17.48	-6	1,708	-0.35%
2018/12/27	0	0.00	1	17.08	17.06	-1	1,695	-0.06%
2018/12/25	0	0.00	1	17.14	17.15	-1	1,703	-0.06%
2018/12/21	0	0.00	7	16.88	16.85	-7	1,695	-0.41%
2018/12/20	1	16.50	0	0.00	16.49	1	1,668	0.06%
2018/12/11	7	16.55	3	16.59	16.63	4	1,646	0.24%
2018/12/10	0	0.00	1	16.67	16.68	-1	1,632	-0.06%
2018/12/07	0	0.00	6	16.39	16.38	-6	1,620	-0.37%
2018/12/06	10	16.40	0	0.00	16.40	10	1,613	0.62%
2018/11/30	2	16.01	0	0.00	16.00	2	1,552	0.13%
2018/11/29	0	0.00	1,200	15.99	16.04	-1,200	1,565	-76.66%	大賣/鉅額交易
2018/11/28	200	15.78	0	0.00	15.81	200	1,538	13.00%	大買/鉅額交易
2018/11/27	50	15.97	50	15.98	16.00	0	1,523	0.00%
2018/11/26	100	15.99	0	0.00	16.04	100	1,528	6.54%
2018/11/23	100	16.15	0	0.00	16.13	100	1,524	6.56%
2018/11/22	0	0.00	132	16.10	16.11	-132	1,516	-8.70%	大賣/鉅額交易
2018/11/21	175	15.96	0	0.00	15.96	175	1,509	11.59%	大買/鉅額交易
2018/11/20	25	15.98	0	0.00	16.02	25	1,528	1.64%
2018/11/19	280	15.98	0	0.00	15.91	280	1,529	18.31%	大買/鉅額交易
2018/11/16	120	15.83	0	0.00	15.85	120	1,521	7.89%	大買/鉅額交易
2018/11/15	241	15.66	0	0.00	15.74	241	1,522	15.83%	大買/鉅額交易
2018/11/14	265	15.49	0	0.00	15.50	265	1,531	17.30%	大買/鉅額交易
2018/11/13	124	15.51	0	0.00	15.51	124	1,543	8.04%	大買/鉅額交易
2018/11/12	5	15.73	0	0.00	15.67	5	1,485	0.34%
2018/11/08	0	0.00	1	16.03	16.07	-1	1,514	-0.07%
2018/10/25	5	16.55	0	0.00	16.58	5	1,323	0.38%
2018/10/24	0	0.00	329	16.41	16.42	-329	1,302	-25.27%	大賣/鉅額交易
2018/10/23	100	16.19	50	16.18	16.24	50	1,278	3.91%
2018/10/22	200	16.26	0	0.00	16.27	200	1,260	15.86%	大買/鉅額交易
2018/10/17	2	16.27	0	0.00	16.16	2	1,243	0.16%
2018/10/16	2	16.43	10	16.43	16.55	-8	1,159	-0.69%
2018/10/12	0	0.00	250	16.16	16.18	-250	1,018	-24.55%	大賣/鉅額交易
2018/10/11	125	15.44	50	15.44	15.47	75	956	7.84%	大買/
2018/10/09	50	15.35	0	0.00	15.41	50	933	5.35%
2018/10/08	75	15.52	0	0.00	15.53	75	917	8.17%
2018/10/03	0	0.00	50	15.72	15.75	-50	889	-5.62%
2018/09/28	50	15.18	2	15.20	15.20	48	861	5.57%
2018/09/21	100	15.86	0	0.00	15.86	100	881	11.34%
2018/09/14	2	15.76	0	0.00	15.79	2	897	0.22%
2018/09/11	0	0.00	1	15.49	15.49	-1	922	-0.11%
2018/09/10	0	0.00	12	15.51	15.49	-12	939	-1.28%
2018/09/07	1	15.68	3	15.68	15.68	-2	938	-0.21%
2018/09/05	2	15.48	0	0.00	15.48	2	933	0.21%
2018/08/31	0	0.00	307	15.71	15.80	-307	920	-33.37%	大賣/鉅額交易
2018/08/28	2	15.94	1	15.91	15.93	1	913	0.11%
2018/08/27	0	0.00	3	15.85	15.85	-3	918	-0.33%
2018/08/24	1	15.33	1	15.37	15.40	0	889	0.00%
2018/08/22	100	15.59	0	0.00	15.56	100	886	11.29%
2018/08/21	105	15.52	150	15.53	15.56	-45	878	-5.12%	大買/大賣/
2018/08/20	0	0.00	194	15.32	15.34	-194	868	-22.35%	大賣/鉅額交易
2018/08/17	0	0.00	2	15.13	15.10	-2	853	-0.23%
2018/08/16	120	15.00	250	14.92	15.13	-130	844	-15.39%	大買/大賣/鉅額交易
2018/08/15	273	15.51	0	0.00	15.41	273	800	34.09%	大買/鉅額交易
2018/08/14	147	15.58	0	0.00	15.60	147	784	18.75%	大買/鉅額交易
2018/08/13	5	15.96	0	0.00	15.96	5	753	0.66%
2018/08/10	15	15.99	0	0.00	15.99	15	760	1.97%
2018/08/08	3	16.11	101	16.08	16.12	-98	795	-12.33%	大賣/
2018/08/07	4	16.02	40	16.02	16.05	-36	787	-4.57%
2018/08/06	110	16.17	0	0.00	16.17	110	779	14.11%	大買/鉅額交易
2018/08/03	34	15.97	0	0.00	15.98	34	779	4.36%
2018/08/02	0	0.00	2	16.28	16.26	-2	769	-0.26%
2018/07/31	0	0.00	5	16.33	16.37	-5	761	-0.66%
2018/07/30	1	16.35	0	0.00	16.34	1	757	0.13%
2018/07/27	50	16.43	6	16.43	16.43	44	758	5.80%
2018/07/26	0	0.00	2	16.69	16.62	-2	755	-0.26%
2018/07/25	1	16.47	0	0.00	16.49	1	764	0.13%
2018/07/24	7	16.38	100	16.39	16.35	-93	765	-12.15%
2018/07/23	3	16.70	3	16.66	16.70	0	748	0.00%
2018/07/20	7	16.30	0	0.00	16.43	7	749	0.93%
2018/07/18	66	16.58	0	0.00	16.52	66	760	8.68%
2018/07/16	5	16.99	0	0.00	17.03	5	751	0.67%
2018/07/13	0	0.00	5	17.09	17.06	-5	767	-0.65%
2018/07/12	6	16.98	100	17.03	17.06	-94	768	-12.23%
2018/07/11	9	17.24	0	0.00	17.24	9	774	1.16%
2018/07/10	30	17.45	0	0.00	17.42	30	785	3.82%
2018/07/09	0	0.00	53	17.40	17.49	-53	792	-6.68%
2018/07/05	61	17.37	0	0.00	17.35	61	837	7.28%
2018/07/04	123	17.50	102	17.50	17.53	21	823	2.55%	大買/大賣/
2018/07/03	105	16.91	0	0.00	16.89	105	783	13.41%	大買/鉅額交易
2018/06/29	5	17.21	0	0.00	17.31	5	770	0.65%
2018/06/28	104	17.30	0	0.00	17.30	104	756	13.76%	大買/鉅額交易
2018/06/27	6	17.39	206	17.38	17.36	-200	754	-26.52%	大賣/鉅額交易
2018/06/26	3	17.68	109	17.72	17.65	-106	762	-13.91%	大賣/鉅額交易
2018/06/25	5	17.73	0	0.00	17.72	5	767	0.65%
2018/06/22	161	17.75	0	0.00	17.76	161	785	20.51%	大買/鉅額交易
2018/06/21	6	17.77	0	0.00	17.68	6	813	0.74%
2018/06/20	2	17.97	0	0.00	17.94	2	831	0.24%
2018/06/19	158	18.20	12	18.18	18.19	146	841	17.34%	大買/鉅額交易
2018/06/15	16	18.71	2	18.72	18.73	14	834	1.68%
2018/06/14	3	18.68	0	0.00	18.70	3	834	0.36%
2018/06/13	14	18.53	0	0.00	18.56	14	843	1.66%
2018/06/08	8	18.57	0	0.00	18.56	8	854	0.94%
2018/05/31	0	0.00	6	18.80	18.81	-6	892	-0.67%
2018/05/29	18	18.68	0	0.00	18.66	18	902	2.00%
2018/05/17	1	18.50	0	0.00	18.52	1	976	0.10%
2018/05/16	1	18.59	0	0.00	18.59	1	1,004	0.10%
2018/05/11	0	0.00	1	19.40	19.38	-1	1,037	-0.10%
2018/05/03	0	0.00	5	19.06	19.11	-5	1,116	-0.45%
2018/05/02	1	19.14	1	19.05	19.12	0	1,169	0.00%
2018/04/27	0	0.00	6	19.34	19.33	-6	1,170	-0.51%
2018/04/26	1	19.53	0	0.00	19.53	1	1,154	0.09%
2018/04/24	1	19.60	0	0.00	19.65	1	1,172	0.09%
2018/04/23	13	19.83	0	0.00	19.83	13	1,171	1.11%
2018/04/19	0	0.00	21	20.33	20.36	-21	1,219	-1.72%
2018/04/16	1	20.18	51	20.20	20.19	-50	1,246	-4.01%
2018/04/13	2	19.95	0	0.00	20.01	2	1,231	0.16%
2018/04/12	0	0.00	102	20.32	20.30	-102	1,225	-8.33%	大賣/鉅額交易
2018/04/11	0	0.00	1	20.02	20.05	-1	1,218	-0.08%
2018/04/09	2	19.80	0	0.00	19.77	2	1,295	0.15%
2018/04/03	0	0.00	1	20.05	19.96	-1	1,337	-0.07%
2018/03/31	20	19.69	0	0.00	19.69	20	1,372	1.46%
2018/03/29	2	19.69	0	0.00	19.69	2	1,404	0.14%
2018/03/27	0	0.00	2	20.46	20.45	-2	1,373	-0.15%
2018/03/26	0	0.00	14	20.31	20.30	-14	1,357	-1.03%
2018/03/23	10	20.06	0	0.00	20.12	10	1,334	0.75%
2018/03/16	2	19.42	0	0.00	19.47	2	1,347	0.15%
2018/03/09	2	19.55	0	0.00	19.51	2	1,519	0.13%
2018/03/08	1	19.80	0	0.00	19.83	1	1,503	0.07%
2018/03/07	0	0.00	5	20.07	20.01	-5	1,506	-0.33%
2018/03/06	0	0.00	73	19.66	19.70	-73	1,537	-4.75%
2018/03/05	0	0.00	5	19.76	19.82	-5	1,554	-0.32%
2018/03/02	1	19.53	27	19.54	19.53	-26	1,571	-1.65%
2018/03/01	10	19.45	0	0.00	19.45	10	1,607	0.62%
2018/02/26	0	0.00	5	19.98	20.07	-5	1,615	-0.31%
2018/02/23	6	19.84	0	0.00	19.82	6	1,627	0.37%
2018/02/12	2	19.74	0	0.00	19.74	2	1,696	0.12%
2018/02/09	2	19.55	0	0.00	19.55	2	1,687	0.12%
2018/02/08	1	19.41	2	19.36	19.36	-1	1,704	-0.06%
2018/01/29	0	0.00	101	20.50	20.52	-101	1,734	-5.82%	大賣/鉅額交易
2018/01/26	0	0.00	100	20.64	20.66	-100	1,710	-5.85%
2018/01/25	2	21.02	0	0.00	21.02	2	1,732	0.12%
2018/01/19	1	20.13	0	0.00	20.13	1	1,765	0.06%
2018/01/18	0	0.00	24	19.95	20.04	-24	1,776	-1.35%
2018/01/16	0	0.00	3	20.37	20.43	-3	1,770	-0.17%
2018/01/15	0	0.00	1	20.35	20.54	-1	1,749	-0.06%
2018/01/12	24	19.91	0	0.00	20.03	24	1,721	1.39%
2018/01/11	3	19.77	1	19.73	19.71	2	1,722	0.12%
2018/01/10	1	19.47	0	0.00	19.50	1	1,736	0.06%
2018/01/08	0	0.00	5	19.80	19.77	-5	1,736	-0.29%
2018/01/05	0	0.00	3	19.85	19.81	-3	1,738	-0.17%
2018/01/04	1	19.39	0	0.00	19.43	1	1,739	0.06%
2018/01/03	0	0.00	10	19.68	19.60	-10	1,745	-0.57%
2018/01/02	0	0.00	5	19.38	19.44	-5	1,696	-0.29%