期元大S&P黃金正2 (00708L)-元大-木柵券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
34.75
漲跌
▲1.13
漲幅
+3.36%
成交量
1,349張
產業
上市0.00%
103人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	34.38	0	0.00	33.67	0	1,137	0.00%
2024/04/12	0	0.00	0	35.82	35.90	0	924	0.00%
2024/04/10	0	0.00	0	34.82	35.05	0	883	0.00%
2024/04/08	0	0.00	0	33.72	34.54	0	861	0.00%
2024/04/01	0	0.00	0	32.24	32.28	0	835	0.00%
2024/03/29	0	0.00	0	31.46	31.59	0	832	0.00%
2024/03/25	0	29.86	0	0.00	29.83	0	830	0.00%
2024/03/21	2	30.80	0	30.69	30.76	2	821	0.24%
2024/03/07	0	0.00	5	29.32	29.65	-5	884	-0.57%
2023/12/05	0	27.48	0	0.00	27.26	0	1,152	0.00%
2023/12/04	0	0.00	0	28.55	28.77	0	1,133	0.00%
2023/11/10	0	25.70	0	0.00	25.71	0	1,022	0.00%
2023/10/25	0	0.00	100	26.27	26.26	-100	939	-10.64%
2023/10/12	0	23.87	0	0.00	23.95	0	773	0.01%
2023/08/30	0	0.00	2	25.77	25.76	-2	795	-0.25%
2023/08/29	0	0.00	3	25.44	25.46	-3	800	-0.37%
2023/08/21	0	0.00	5	24.72	24.71	-5	857	-0.58%
2023/07/18	0	0.00	2	26.67	26.68	-2	964	-0.21%
2023/06/30	0	0.00	3	25.48	25.50	-3	1,059	-0.28%
2023/06/14	5	26.66	0	0.00	26.62	5	1,255	0.40%
2023/06/08	2	26.69	0	0.00	26.70	2	1,347	0.15%
2023/06/05	4	26.63	0	0.00	26.63	4	1,346	0.30%
2023/06/02	2	27.65	0	0.00	27.58	2	1,321	0.15%
2023/06/01	2	27.19	0	0.00	27.19	2	1,312	0.15%
2023/03/01	0	0.00	1	24.35	24.55	-1	854	-0.12%
2023/02/20	1	24.85	0	0.00	24.84	1	945	0.11%
2023/01/13	0	0.00	1	26.70	26.60	-1	1,115	-0.09%
2023/01/09	100	26.26	15	26.25	26.25	85	1,102	7.71%
2022/08/09	0	0.00	2	24.84	24.77	-2	906	-0.22%
2022/08/08	2	24.48	0	0.00	24.43	2	960	0.21%
2022/08/05	0	0.00	1	24.90	24.93	-1	973	-0.10%
2022/07/06	1	24.44	0	0.00	24.37	1	1,255	0.08%
2022/07/01	5	25.40	0	0.00	25.38	5	1,256	0.40%
2022/06/14	8	26.14	3	26.18	26.18	5	1,412	0.35%
2022/05/26	5	26.93	0	0.00	26.79	5	1,930	0.26%
2022/04/26	0	0.00	6	28.64	28.69	-6	2,114	-0.28%
2022/04/25	6	29.40	0	0.00	29.09	6	2,085	0.29%
2022/04/15	0	0.00	7	30.87	30.97	-7	2,025	-0.35%
2022/04/06	1	29.23	0	0.00	29.28	1	1,928	0.05%
2022/03/18	1	29.61	0	0.00	29.60	1	1,810	0.06%
2022/03/15	1	29.94	0	0.00	29.66	1	1,782	0.06%
2022/03/14	0	0.00	1	31.00	31.09	-1	1,729	-0.06%
2022/03/10	0	0.00	5	31.03	31.18	-5	1,602	-0.31%
2022/03/09	3	33.51	0	0.00	33.81	3	1,546	0.19%
2022/03/08	2	31.61	0	0.00	31.59	2	1,472	0.14%
2022/03/07	3	31.70	0	0.00	31.46	3	1,463	0.20%
2022/03/02	0	0.00	4	29.74	29.74	-4	1,355	-0.30%
2022/02/25	4	29.21	0	0.00	29.12	4	1,332	0.30%
2022/02/24	5	29.10	0	0.00	29.85	5	1,308	0.38%
2022/02/23	2	28.69	2	28.55	28.51	0	1,232	0.00%
2021/12/20	0	0.00	1	26.00	26.00	-1	1,213	-0.08%
2021/11/30	0	0.00	2	25.60	25.67	-2	1,142	-0.18%
2021/11/29	1	25.81	0	0.00	25.81	1	1,134	0.09%
2021/11/17	0	0.00	1	27.64	27.60	-1	1,161	-0.09%
2021/11/16	0	0.00	2	27.91	28.00	-2	1,163	-0.17%
2021/11/15	0	0.00	1	27.92	27.71	-1	1,163	-0.09%
2021/11/12	1	27.72	0	0.00	27.72	1	1,161	0.09%
2021/11/11	2	27.45	0	0.00	27.54	2	1,161	0.17%
2021/11/08	0	0.00	1	26.57	26.63	-1	1,152	-0.09%
2021/11/05	0	0.00	2	25.89	25.87	-2	1,158	-0.17%
2021/11/04	1	25.34	0	0.00	25.34	1	1,176	0.09%
2021/11/02	0	0.00	0	25.51	25.87	0	1,279	0.00%
2021/11/01	0	25.60	0	0.00	25.62	0	1,280	0.00%
2021/10/29	1	26.00	0	0.00	25.92	1	1,278	0.08%
2021/10/28	0	0.00	1	25.90	26.09	-1	1,277	-0.08%
2021/10/27	2	25.80	0	0.00	25.72	2	1,289	0.16%
2021/08/20	0	0.00	2	25.80	25.85	-2	1,836	-0.11%
2021/08/19	5	25.64	2	25.78	25.62	3	1,835	0.16%
2021/08/18	2	25.95	0	0.00	25.92	2	1,882	0.11%
2021/08/17	0	0.00	7	25.81	25.86	-7	1,900	-0.37%
2021/08/16	2	25.55	0	0.00	25.48	2	1,906	0.10%
2021/08/09	2	24.58	0	0.00	24.64	2	1,993	0.10%
2021/08/05	0	0.00	1	26.67	26.67	-1	1,961	-0.05%
2021/05/31	1	29.77	0	0.00	29.81	1	2,961	0.03%
2021/05/27	3	29.42	3	29.56	29.60	0	3,083	0.00%
2021/05/06	0	0.00	4	26.32	26.38	-4	3,241	-0.12%
2021/03/26	0	0.00	1	24.75	24.82	-1	3,540	-0.03%
2021/03/05	2	23.70	0	0.00	23.74	2	3,995	0.05%
2021/01/11	0	0.00	1	28.29	28.29	-1	4,232	-0.02%
2021/01/05	1	31.70	0	0.00	31.78	1	3,912	0.03%
2020/12/18	0	0.00	3	30.03	30.12	-3	3,885	-0.08%
2020/12/15	0	0.00	2	28.28	28.58	-2	3,868	-0.05%
2020/12/08	1	29.71	0	0.00	29.72	1	3,882	0.03%
2020/12/04	1	28.79	0	0.00	28.79	1	3,867	0.03%
2020/11/30	1	26.70	0	0.00	26.62	1	3,763	0.03%
2020/11/27	5	27.86	0	0.00	27.91	5	3,679	0.14%
2020/11/24	0	0.00	4	28.36	28.43	-4	3,689	-0.11%
2020/11/20	0	0.00	46	29.75	29.83	-46	3,643	-1.26%
2020/11/10	1	30.36	0	0.00	30.29	1	4,000	0.02%
2020/11/06	0	0.00	1	32.33	32.35	-1	4,182	-0.02%
2020/11/05	0	0.00	1	31.31	31.30	-1	4,166	-0.02%
2020/11/02	4	30.56	0	0.00	30.48	4	4,481	0.09%
2020/10/29	1	30.47	0	0.00	30.54	1	4,619	0.02%
2020/10/14	0	0.00	1	30.89	31.05	-1	5,620	-0.02%
2020/10/13	0	0.00	1	31.83	31.75	-1	5,627	-0.02%
2020/10/08	1	30.79	0	0.00	30.87	1	5,592	0.02%
2020/09/24	2	30.25	1	29.88	29.87	1	5,893	0.02%
2020/09/01	1	34.49	0	0.00	34.65	1	6,692	0.01%
2020/08/24	1	32.80	0	0.00	32.79	1	6,923	0.01%
2020/08/19	0	0.00	1	34.98	34.98	-1	6,981	-0.01%
2020/08/18	0	0.00	2	34.60	34.93	-2	6,945	-0.03%
2020/08/14	2	33.55	0	0.00	33.62	2	6,980	0.03%
2020/08/12	1	32.20	3	31.89	31.12	-2	7,016	-0.03%
2020/08/11	0	0.00	1	35.93	35.82	-1	6,825	-0.01%
2020/08/10	0	0.00	2	36.40	36.35	-2	6,865	-0.03%
2020/08/07	33	37.80	1	37.91	37.41	32	6,812	0.47%
2020/08/06	13	37.02	0	0.00	37.17	13	6,630	0.20%
2020/07/30	0	0.00	2	34.45	34.12	-2	6,607	-0.03%
2020/07/29	2	33.99	0	0.00	34.01	2	6,568	0.03%
2020/07/28	2	34.19	0	0.00	33.45	2	6,558	0.03%
2020/07/27	1	33.57	0	0.00	33.61	1	6,272	0.02%
2020/07/24	1	32.05	0	0.00	32.05	1	6,174	0.02%
2020/07/15	0	0.00	4	29.80	29.74	-4	6,480	-0.06%
2020/07/14	4	29.48	0	0.00	29.44	4	6,623	0.06%
2020/07/13	0	0.00	8	29.74	29.75	-8	6,650	-0.12%
2020/07/10	8	29.64	0	0.00	29.64	8	6,749	0.12%
2020/07/09	0	0.00	5	30.15	30.16	-5	6,881	-0.07%
2020/07/02	12	28.83	5	28.74	28.73	7	7,302	0.10%
2020/06/29	0	0.00	12	29.13	29.09	-12	7,521	-0.16%
2020/06/22	0	0.00	1	28.42	28.58	-1	7,647	-0.01%
2020/06/16	0	0.00	2	27.59	27.43	-2	8,400	-0.02%
2020/06/15	1	27.31	1	27.62	27.35	0	8,585	0.00%
2020/06/12	1	27.40	0	0.00	27.38	1	8,623	0.01%
2020/06/11	0	0.00	1	27.70	27.55	-1	8,820	-0.01%
2020/06/08	3	26.12	4	26.25	26.28	-1	9,504	-0.01%
2020/06/05	0	0.00	1	27.13	27.00	-1	9,488	-0.01%
2020/06/04	8	26.75	2	26.70	26.70	6	9,672	0.06%
2020/06/03	3	27.45	0	0.00	27.43	3	9,868	0.03%
2020/06/01	0	0.00	2	28.05	28.31	-2	10,143	-0.02%
2020/05/27	1	27.30	0	0.00	27.07	1	10,560	0.01%
2020/05/22	17	27.85	0	0.00	27.98	17	10,774	0.16%
2020/05/21	1	28.23	0	0.00	28.29	1	10,880	0.01%
2020/05/20	0	0.00	12	28.64	28.59	-12	10,839	-0.11%
2020/05/18	6	29.15	0	0.00	29.21	6	10,886	0.06%
2020/05/12	2	26.93	3	27.01	27.12	-1	10,705	-0.01%
2020/05/08	0	0.00	1	27.63	27.81	-1	10,590	-0.01%
2020/05/07	1	26.84	1	26.85	26.80	0	10,503	0.00%
2020/04/30	1	27.77	0	0.00	27.78	1	10,549	0.01%
2020/04/29	1	27.91	2	27.78	27.91	-1	10,636	-0.01%
2020/04/27	0	0.00	1	28.35	28.39	-1	10,665	-0.01%
2020/04/23	0	0.00	3	28.21	28.35	-3	10,666	-0.03%
2020/04/20	2	26.68	2	27.05	27.05	0	10,573	0.00%
2020/04/17	5	28.14	0	0.00	27.78	5	10,488	0.05%
2020/04/14	7	29.43	6	29.38	29.34	1	10,591	0.01%
2020/04/13	1	27.92	3	28.12	28.16	-2	10,503	-0.02%
2020/04/10	0	0.00	2	28.00	27.85	-2	10,651	-0.02%
2020/04/08	1	26.30	0	0.00	26.72	1	10,757	0.01%
2020/04/07	2	27.50	4	27.59	27.50	-2	10,715	-0.02%
2020/04/06	2	25.26	5	25.42	25.26	-3	10,462	-0.03%
2020/04/01	4	23.94	0	0.00	24.00	4	10,381	0.04%
2020/03/27	2	25.54	1	25.58	25.55	1	10,081	0.01%
2020/03/26	1	24.88	0	0.00	24.97	1	9,943	0.01%
2020/03/25	0	0.00	4	26.36	25.88	-4	9,717	-0.04%
2020/03/18	4	22.35	3	22.41	22.32	1	8,524	0.01%
2020/03/17	0	0.00	5	21.69	21.53	-5	8,409	-0.06%
2020/03/16	3	22.64	3	22.69	22.69	0	8,138	0.00%
2020/03/13	2	23.40	2	23.98	23.92	0	7,882	0.00%
2020/03/12	6	25.86	0	0.00	25.60	6	7,432	0.08%
2020/03/09	4	26.61	2	27.73	26.79	2	6,911	0.03%
2020/03/06	0	0.00	4	26.83	27.07	-4	6,546	-0.06%
2020/03/05	2	25.75	0	0.00	25.82	2	6,223	0.03%
2020/03/03	0	0.00	6	24.55	24.62	-6	5,983	-0.10%
2020/03/02	8	24.68	8	24.70	24.69	0	5,864	0.00%
2020/02/27	8	26.26	6	26.20	26.25	2	5,546	0.04%
2020/02/25	2	26.25	2	26.41	26.41	0	5,337	0.00%
2020/02/19	0	0.00	15	24.78	24.78	-15	4,678	-0.32%
2020/02/18	15	24.25	0	0.00	24.28	15	4,559	0.33%
2020/02/17	0	0.00	14	24.14	24.18	-14	4,531	-0.31%
2020/02/14	14	23.90	0	0.00	23.89	14	4,467	0.31%
2020/02/10	1	23.90	0	0.00	23.87	1	4,661	0.02%
2020/02/05	3	23.42	2	23.39	23.52	1	4,844	0.02%
2020/02/03	0	0.00	2	24.29	24.17	-2	4,789	-0.04%
2020/01/31	1	23.95	0	0.00	23.92	1	4,700	0.02%
2020/01/30	1	24.15	2	24.06	24.17	-1	4,776	-0.02%
2020/01/20	0	0.00	2	23.51	23.64	-2	4,673	-0.04%
2020/01/16	0	0.00	2	23.45	23.43	-2	4,529	-0.04%
2020/01/15	0	0.00	1	23.36	23.38	-1	4,490	-0.02%
2020/01/14	1	22.88	0	0.00	22.90	1	4,440	0.02%
2020/01/13	0	0.00	1	23.50	23.50	-1	4,267	-0.02%
2020/01/10	1	23.30	5	23.28	23.23	-4	4,225	-0.09%
2020/01/09	1	23.54	0	0.00	23.57	1	4,150	0.02%
2020/01/08	5	24.69	6	24.94	24.65	-1	4,066	-0.02%
2020/01/07	2	23.59	0	0.00	23.70	2	3,808	0.05%
2020/01/06	2	24.22	3	24.21	24.19	-1	3,713	-0.03%
2019/12/27	0	0.00	4	22.38	22.37	-4	3,172	-0.13%
2019/12/26	0	0.00	6	22.09	22.13	-6	3,108	-0.19%
2019/12/03	0	0.00	4	21.00	20.97	-4	3,880	-0.10%
2019/12/02	0	0.00	1	20.96	20.96	-1	3,970	-0.03%
2019/11/29	0	0.00	2	20.93	20.95	-2	3,988	-0.05%
2019/11/26	0	0.00	8	20.81	20.83	-8	4,139	-0.19%
2019/11/19	0	0.00	2	21.38	21.28	-2	4,390	-0.05%
2019/11/18	2	21.18	0	0.00	21.17	2	4,384	0.05%
2019/11/15	2	21.23	0	0.00	21.24	2	4,453	0.04%
2019/11/14	3	21.15	0	0.00	21.19	3	4,472	0.07%
2019/11/13	3	21.07	0	0.00	21.09	3	4,489	0.07%
2019/11/12	1	20.94	4	20.92	20.91	-3	4,530	-0.07%
2019/11/11	2	21.13	0	0.00	21.16	2	4,541	0.04%
2019/11/08	3	21.30	0	0.00	21.34	3	4,516	0.07%
2019/11/07	2	22.00	0	0.00	21.97	2	4,381	0.05%
2019/11/06	4	21.93	0	0.00	22.00	4	4,475	0.09%
2019/11/05	6	22.50	0	0.00	22.43	6	4,310	0.14%
2019/11/04	2	22.64	0	0.00	22.62	2	4,424	0.05%
2019/11/01	1	22.54	0	0.00	22.54	1	4,474	0.02%
2019/10/31	3	22.20	0	0.00	22.22	3	4,499	0.07%
2019/10/29	1	22.11	0	0.00	22.13	1	4,528	0.02%
2019/10/28	4	22.46	0	0.00	22.45	4	4,440	0.09%
2019/10/24	1	22.10	0	0.00	22.13	1	4,386	0.02%
2019/10/14	4	22.03	0	0.00	21.97	4	4,626	0.09%
2019/10/09	1	22.56	0	0.00	22.60	1	4,607	0.02%
2019/10/07	2	22.70	5	22.63	22.57	-3	4,731	-0.06%
2019/09/23	0	0.00	4	23.10	23.03	-4	4,786	-0.08%
2019/09/18	0	0.00	10	22.65	22.68	-10	4,883	-0.20%
2019/09/17	7	22.56	6	22.55	22.54	1	4,918	0.02%
2019/09/16	1	22.73	0	0.00	22.68	1	4,983	0.02%
2019/09/12	2	22.40	0	0.00	22.52	2	4,993	0.04%
2019/09/10	5	22.35	0	0.00	22.31	5	4,940	0.10%
2019/09/09	1	22.96	0	0.00	22.95	1	4,800	0.02%
2019/09/06	9	23.18	0	0.00	23.23	9	4,708	0.19%
2019/09/05	0	0.00	2	24.03	23.95	-2	4,521	-0.04%
2019/08/30	1	23.49	0	0.00	23.55	1	4,404	0.02%
2019/08/27	1	23.62	0	0.00	23.62	1	4,339	0.02%
2019/08/26	0	0.00	2	24.01	24.04	-2	4,279	-0.05%
2019/08/21	2	22.89	0	0.00	22.84	2	4,073	0.05%
2019/08/20	0	0.00	1	22.66	22.68	-1	4,056	-0.02%
2019/08/16	0	0.00	1	23.45	23.37	-1	3,954	-0.03%
2019/08/08	1	22.92	0	0.00	22.77	1	3,640	0.03%
2019/08/02	0	0.00	1	20.94	20.83	-1	3,251	-0.03%
2019/07/30	0	0.00	2	20.59	20.63	-2	3,027	-0.07%
2019/07/23	1	20.51	0	0.00	20.46	1	2,918	0.03%
2019/07/22	1	20.67	1	20.78	20.80	0	2,846	0.00%
2019/07/17	0	0.00	2	20.15	20.13	-2	2,621	-0.08%
2019/07/11	0	0.00	1	20.69	20.65	-1	2,518	-0.04%
2019/07/10	2	19.84	0	0.00	19.84	2	2,421	0.08%
2019/07/03	3	20.81	1	20.91	20.80	2	2,198	0.09%
2019/07/02	2	19.79	0	0.00	19.83	2	2,119	0.09%
2019/06/24	0	0.00	1	20.30	20.19	-1	1,803	-0.06%
2019/06/19	1	18.52	0	0.00	18.58	1	1,599	0.06%
2019/06/10	0	0.00	20	18.15	18.11	-20	1,534	-1.30%
2019/06/04	0	0.00	7	18.07	18.00	-7	1,467	-0.48%
2019/05/27	0	0.00	1	17.15	17.17	-1	1,333	-0.07%
2019/05/23	1	16.78	0	0.00	16.80	1	1,331	0.08%
2019/05/20	2	16.90	0	0.00	16.88	2	1,355	0.15%
2019/05/15	2	17.35	0	0.00	17.33	2	1,336	0.15%
2019/05/13	2	17.13	0	0.00	17.08	2	1,305	0.15%
2019/04/18	0	0.00	1	16.76	16.76	-1	1,305	-0.08%
2019/04/16	1	17.15	0	0.00	17.16	1	1,275	0.08%
2019/04/15	1	17.25	0	0.00	17.25	1	1,304	0.08%
2019/04/12	4	17.37	0	0.00	17.39	4	1,339	0.30%
2019/04/11	2	17.75	0	0.00	17.76	2	1,342	0.15%
2019/04/10	2	17.65	0	0.00	17.68	2	1,347	0.15%
2019/04/09	1	17.57	0	0.00	17.59	1	1,359	0.07%
2019/04/03	1	17.40	0	0.00	17.43	1	1,376	0.07%
2019/04/02	2	17.25	0	0.00	17.24	2	1,389	0.14%
2019/04/01	3	17.45	0	0.00	17.46	3	1,385	0.22%
2019/03/20	5	17.75	0	0.00	17.80	5	1,261	0.40%
2019/03/13	0	0.00	5	17.81	17.85	-5	1,297	-0.39%
2019/03/11	2	17.63	0	0.00	17.65	2	1,306	0.15%
2019/03/08	1	17.35	0	0.00	17.42	1	1,290	0.08%
2019/03/07	2	17.38	0	0.00	17.35	2	1,268	0.16%
2019/01/14	0	0.00	1	17.64	17.63	-1	1,503	-0.07%
2019/01/03	1	17.50	0	0.00	17.60	1	1,716	0.06%
2018/12/27	0	0.00	10	17.09	17.06	-10	1,695	-0.59%
2018/12/25	0	0.00	3	17.08	17.15	-3	1,703	-0.18%
2018/12/14	0	0.00	1	16.40	16.41	-1	1,662	-0.06%
2018/12/13	10	16.52	0	0.00	16.51	10	1,659	0.60%
2018/12/06	0	0.00	5	16.39	16.40	-5	1,613	-0.31%
2018/12/04	2	16.23	0	0.00	16.32	2	1,578	0.13%
2018/11/14	0	0.00	1	15.49	15.50	-1	1,531	-0.07%
2018/11/12	2	15.74	0	0.00	15.67	2	1,485	0.13%
2018/11/08	0	0.00	1	16.07	16.07	-1	1,514	-0.07%
2018/11/02	2	16.30	0	0.00	16.32	2	1,504	0.13%
2018/11/01	1	15.93	0	0.00	15.95	1	1,487	0.07%
2018/10/22	1	16.28	1	16.27	16.27	0	1,260	0.00%
2018/10/15	1	16.20	0	0.00	16.26	1	1,059	0.09%
2018/10/12	0	0.00	31	16.21	16.18	-31	1,018	-3.04%
2018/10/09	1	15.41	0	0.00	15.41	1	933	0.11%
2018/10/01	2	15.32	0	0.00	15.31	2	864	0.23%
2018/09/05	0	0.00	2	15.45	15.48	-2	933	-0.21%
2018/08/29	0	0.00	1	15.79	15.81	-1	914	-0.11%
2018/08/28	2	15.93	0	0.00	15.93	2	913	0.22%
2018/08/21	1	15.54	0	0.00	15.56	1	878	0.11%
2018/08/17	1	15.15	0	0.00	15.10	1	853	0.12%
2018/08/16	30	15.05	0	0.00	15.13	30	844	3.55%
2018/01/15	0	0.00	2	20.41	20.54	-2	1,749	-0.11%