期元大S&P黃金正2 (00708L)-元大-成功券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
34.32
漲跌
▲0.59
漲幅
+1.75%
成交量
704張
產業
上市0.00%
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	33.55	33.73	-1	1,148	-0.09%
2024/04/23	0	0.00	9.4	34.30	33.67	-9.4	1,137	-0.82%
2024/04/22	0	0.00	6	35.73	35.40	-6	1,091	-0.55%
2024/04/19	6.4	36.34	0	0.00	35.86	6.4	1,068	0.59%
2024/04/18	0	0.00	2	35.44	35.56	-2	1,001	-0.20%
2024/04/16	1	36.08	0	0.00	36.06	1	981	0.10%
2024/04/12	5	35.86	0	0.00	35.90	5	924	0.54%
2024/04/11	3	34.47	0	0.00	34.64	3	894	0.34%
2024/03/28	2	30.53	0	0.00	30.51	2	817	0.24%
2024/03/22	0	0.00	6	30.27	29.99	-6	830	-0.72%
2024/03/21	1	30.77	0	0.00	30.76	1	821	0.12%
2024/03/20	1	29.59	0	0.00	29.54	1	800	0.12%
2024/03/19	4	29.66	0	0.00	29.55	4	833	0.48%
2024/03/15	0	0.00	7	29.69	29.75	-7	838	-0.83%
2024/03/14	7	30.02	0	0.00	29.89	7	851	0.82%
2024/03/13	0	0.00	6	29.57	29.59	-6	852	-0.70%
2024/03/11	1	30.31	0	0.00	30.23	1	851	0.12%
2024/03/08	0	0.00	2	29.65	29.55	-2	852	-0.23%
2024/03/07	2	29.60	0	0.00	29.65	2	884	0.23%
2024/03/01	4	26.69	0	0.00	26.69	4	836	0.48%
2024/01/17	0	0.00	4	26.59	26.47	-4	952	-0.42%
2024/01/15	2	27.27	0	0.00	27.38	2	984	0.20%
2024/01/12	2	26.81	0	0.00	26.84	2	1,018	0.20%
2024/01/09	0	0.00	1	26.81	26.80	-1	1,089	-0.09%
2024/01/02	0	0.00	14	27.78	27.87	-14	1,189	-1.18%
2023/12/29	0	0.00	1	27.81	27.84	-1	1,196	-0.08%
2023/12/22	0	0.00	1	27.43	27.45	-1	1,253	-0.08%
2023/12/21	0	0.00	2	27.07	27.16	-2	1,242	-0.16%
2023/12/15	6	27.10	0	0.00	27.22	6	1,230	0.49%
2023/12/14	8	27.18	3	27.09	27.08	5	1,222	0.41%
2023/12/13	1	25.82	0	0.00	25.79	1	1,188	0.08%
2023/12/11	1	26.26	1	26.28	26.30	0	1,169	0.00%
2023/12/06	1	27.02	0	0.00	27.02	1	1,155	0.09%
2023/12/04	0	0.00	38	28.76	28.77	-38	1,133	-3.35%
2023/12/01	1	27.55	0	0.00	27.49	1	1,089	0.09%
2023/11/17	21	26.23	0	0.00	26.25	21	1,047	2.00%
2023/11/16	17	25.64	0	0.00	25.75	17	1,033	1.65%
2023/11/14	1	25.34	2	25.37	25.30	-1	1,027	-0.10%
2023/11/07	0	0.00	4	26.18	26.08	-4	1,015	-0.39%
2023/11/01	1	26.40	10	26.34	26.35	-9	1,008	-0.89%
2023/10/31	1	26.78	0	0.00	26.81	1	1,004	0.10%
2023/10/30	1	27.04	0	0.00	26.99	1	999	0.10%
2023/10/26	0	0.00	1	26.55	26.69	-1	947	-0.11%
2023/10/24	1	26.51	0	0.00	26.39	1	904	0.11%
2023/10/23	0	0.00	1	26.07	26.35	-1	890	-0.11%
2023/10/20	0	0.00	1	26.46	26.46	-1	859	-0.12%
2023/10/19	0	0.00	1	25.66	25.68	-1	823	-0.12%
2023/10/18	3	25.47	0	0.00	25.49	3	799	0.38%
2023/10/17	0	0.00	1	24.81	24.88	-1	774	-0.13%
2023/10/16	6	24.98	0	0.00	24.99	6	821	0.73%
2023/10/13	2	23.77	0	0.00	23.86	2	782	0.26%
2023/10/12	0	0.00	15	23.79	23.95	-15	773	-1.94%
2023/10/11	2	23.47	1	23.49	23.46	1	777	0.13%
2023/10/03	3	22.70	1	22.70	22.55	2	737	0.27%
2023/10/02	6	23.21	0	0.00	23.14	6	716	0.84%
2023/09/28	2	24.00	0	0.00	24.02	2	688	0.29%
2023/09/26	1	25.00	0	0.00	25.01	1	664	0.15%
2023/09/20	0	0.00	1	25.44	25.45	-1	679	-0.15%
2023/09/18	1	25.31	0	0.00	25.41	1	686	0.15%
2023/09/13	0	0.00	1	25.02	24.98	-1	699	-0.14%
2023/09/12	0	0.00	2	25.36	25.29	-2	711	-0.28%
2023/09/11	0	0.00	2	25.35	25.46	-2	728	-0.27%
2023/09/07	0	0.00	4	25.23	25.24	-4	733	-0.55%
2023/09/06	0	0.00	5	25.42	25.49	-5	737	-0.68%
2023/09/04	2	25.95	0	0.00	25.97	2	764	0.26%
2023/08/31	2	26.01	0	0.00	25.99	2	780	0.26%
2023/08/30	3	25.77	0	0.00	25.76	3	795	0.38%
2023/08/24	6	25.38	0	0.00	25.40	6	843	0.71%
2023/08/22	1	24.79	0	0.00	24.80	1	844	0.12%
2023/08/18	1	24.72	0	0.00	24.72	1	862	0.12%
2023/08/17	0	0.00	15	24.72	24.76	-15	863	-1.74%
2023/08/15	0	0.00	2	25.14	25.14	-2	910	-0.22%
2023/08/04	1	25.96	0	0.00	25.98	1	961	0.10%
2023/07/27	0	0.00	1	26.97	27.04	-1	994	-0.10%
2023/07/21	11	26.91	0	0.00	26.90	11	1,015	1.08%
2023/07/17	0	0.00	1	26.55	26.56	-1	969	-0.10%
2023/07/14	1	26.69	0	0.00	26.69	1	965	0.10%
2023/07/13	1	26.66	0	0.00	26.65	1	964	0.10%
2023/07/06	20	25.73	0	0.00	25.76	20	995	2.01%
2023/06/06	0	0.00	1	27.04	27.04	-1	1,338	-0.07%
2023/05/31	1	27.09	0	0.00	27.09	1	1,307	0.08%
2023/05/30	0	0.00	1	26.70	26.42	-1	1,289	-0.08%
2023/05/25	1	27.14	0	0.00	27.12	1	1,263	0.08%
2023/05/22	0	0.00	2	27.72	27.62	-2	1,241	-0.16%
2023/05/19	2	27.25	0	0.00	27.31	2	1,243	0.16%
2023/05/18	0	0.00	3	27.86	27.80	-3	1,199	-0.25%
2023/05/12	1	28.74	0	0.00	28.74	1	1,159	0.09%
2023/04/11	0	0.00	30	28.60	28.72	-30	1,153	-2.60%
2023/03/31	10	28.23	0	0.00	28.18	10	1,125	0.89%
2023/03/29	5	27.85	0	0.00	27.84	5	1,090	0.46%
2023/03/21	5	28.46	0	0.00	28.38	5	994	0.50%
2023/03/20	10	28.13	0	0.00	28.25	10	975	1.03%
2023/03/17	1	26.92	0	0.00	27.01	1	940	0.11%
2023/03/14	1	26.33	1	26.23	26.24	0	882	0.00%
2023/03/13	1	25.71	0	0.00	25.69	1	870	0.11%
2023/02/07	2	25.65	2	25.66	25.75	0	1,152	0.00%
2023/02/06	3	25.73	3	25.78	25.82	0	1,146	0.00%
2022/10/24	0	0.00	5	21.08	21.13	-5	916	-0.55%
2022/10/20	5	20.38	0	0.00	20.57	5	904	0.55%
2022/10/06	0	0.00	5	22.87	22.90	-5	927	-0.54%
2022/09/15	5	22.22	0	0.00	22.12	5	851	0.59%
2022/09/01	0	0.00	12	22.53	22.59	-12	822	-1.46%
2022/08/03	0	0.00	10	24.01	24.33	-10	986	-1.01%
2022/07/29	10	23.97	0	0.00	24.18	10	1,012	0.99%
2022/05/31	0	0.00	1	26.78	26.92	-1	1,874	-0.05%
2022/05/17	0	0.00	1	26.32	26.28	-1	2,139	-0.05%
2022/05/13	0	0.00	2	26.31	26.43	-2	2,173	-0.09%
2022/05/12	2	27.23	0	0.00	27.11	2	2,205	0.09%
2022/05/05	1	28.55	0	0.00	28.64	1	2,168	0.05%
2022/05/03	0	0.00	2	27.60	27.39	-2	2,172	-0.09%
2022/04/25	1	29.13	6	29.08	29.09	-5	2,085	-0.24%
2022/04/14	5	30.99	0	0.00	30.82	5	2,027	0.25%
2022/04/13	3	30.68	0	0.00	30.78	3	2,004	0.15%
2022/04/12	2	30.49	1	30.21	30.51	1	1,983	0.05%
2022/04/11	0	0.00	1	29.90	29.85	-1	1,957	-0.05%
2022/04/01	0	0.00	1	29.65	29.79	-1	1,905	-0.05%
2022/03/25	0	0.00	5	30.49	30.44	-5	1,860	-0.27%
2022/03/23	0	0.00	60	29.18	29.26	-60	1,820	-3.30%
2022/03/22	64	29.60	0	0.00	29.78	64	1,811	3.53%
2022/03/21	1	29.43	0	0.00	29.43	1	1,814	0.06%
2022/03/11	1	31.55	0	0.00	31.35	1	1,696	0.06%
2022/03/10	1	31.20	0	0.00	31.18	1	1,602	0.06%
2022/03/09	1	33.82	0	0.00	33.81	1	1,546	0.06%
2022/03/08	1	31.45	1	31.45	31.59	0	1,472	0.00%
2022/03/04	2	29.91	0	0.00	29.91	2	1,374	0.15%
2022/01/20	0	0.00	1	26.94	26.88	-1	1,107	-0.09%
2022/01/10	0	0.00	4	25.65	25.57	-4	1,100	-0.36%
2022/01/07	4	25.52	0	0.00	25.59	4	1,118	0.36%
2021/12/23	0	0.00	5	25.99	26.06	-5	1,205	-0.41%
2021/12/22	5	25.58	0	0.00	25.56	5	1,210	0.41%
2021/10/14	0	0.00	1	25.82	25.84	-1	1,335	-0.07%
2021/09/24	1	24.71	0	0.00	24.70	1	1,466	0.07%
2021/08/23	0	0.00	1	25.88	25.89	-1	1,820	-0.05%
2021/08/20	0	0.00	4	25.74	25.85	-4	1,836	-0.22%
2021/08/09	5	24.43	0	0.00	24.64	5	1,993	0.25%
2021/07/29	0	0.00	1	26.87	26.92	-1	2,360	-0.04%
2021/07/12	1	26.57	0	0.00	26.49	1	2,676	0.04%
2021/07/09	0	0.00	9	26.68	26.53	-9	2,698	-0.33%
2021/07/08	9	26.42	0	0.00	26.44	9	2,721	0.33%
2021/07/07	0	0.00	25	26.37	26.42	-25	2,727	-0.92%
2021/07/05	25	26.08	10	26.10	26.13	15	2,714	0.55%
2021/06/23	10	25.90	0	0.00	25.92	10	2,793	0.36%
2021/06/21	0	0.00	1	25.76	25.64	-1	2,773	-0.04%
2021/06/18	3	25.99	2	26.03	26.02	1	2,746	0.04%
2021/06/17	1	27.00	1	27.23	27.10	0	2,687	0.00%
2021/06/15	1	28.52	0	0.00	28.47	1	2,698	0.04%
2021/05/04	0	0.00	3	26.42	26.28	-3	3,127	-0.10%
2021/05/03	0	0.00	10	25.97	25.94	-10	3,104	-0.32%
2021/04/27	0	0.00	5	26.15	26.15	-5	3,138	-0.16%
2021/04/22	0	0.00	1	26.56	26.57	-1	3,100	-0.03%
2021/04/21	0	0.00	6	26.22	26.28	-6	3,120	-0.19%
2021/04/16	0	0.00	1	25.76	25.79	-1	3,315	-0.03%
2021/04/14	0	0.00	4	25.25	25.18	-4	3,406	-0.12%
2021/04/09	0	0.00	3	25.56	25.43	-3	3,572	-0.08%
2021/04/06	0	0.00	1	24.96	25.01	-1	3,602	-0.03%
2021/04/01	0	0.00	3	24.27	24.35	-3	3,639	-0.08%
2021/03/31	8	23.50	0	0.00	23.48	8	3,583	0.22%
2021/03/30	4	24.32	0	0.00	24.23	4	3,505	0.11%
2021/03/29	1	24.98	0	0.00	24.83	1	3,503	0.03%
2021/03/23	1	25.04	0	0.00	25.05	1	3,703	0.03%
2021/03/18	0	0.00	1	25.47	25.45	-1	3,805	-0.03%
2021/03/15	0	0.00	1	24.83	24.65	-1	3,837	-0.03%
2021/03/12	2	24.60	0	0.00	24.50	2	3,901	0.05%
2021/03/10	2	24.52	0	0.00	24.37	2	3,917	0.05%
2021/03/09	0	0.00	1	23.57	23.69	-1	3,948	-0.03%
2021/03/05	1	23.67	0	0.00	23.74	1	3,995	0.03%
2021/03/04	1	24.43	0	0.00	24.41	1	4,035	0.02%
2021/03/03	2	24.95	1	24.92	24.96	1	3,997	0.03%
2021/03/02	3	24.42	0	0.00	24.39	3	3,986	0.08%
2021/02/26	4	26.03	0	0.00	26.00	4	3,981	0.10%
2021/02/25	4	26.93	14	26.85	26.87	-10	4,061	-0.25%
2021/02/23	0	0.00	7	27.28	27.31	-7	4,084	-0.17%
2021/02/18	36	26.47	10	26.50	26.50	26	4,013	0.65%
2021/02/17	0	0.00	3	26.70	26.82	-3	4,019	-0.07%
2021/02/05	9	26.93	36	26.87	26.98	-27	3,992	-0.68%
2021/01/29	0	0.00	8	28.40	28.45	-8	4,298	-0.19%
2021/01/27	0	0.00	1	28.60	28.56	-1	4,377	-0.02%
2021/01/22	0	0.00	1	29.04	29.07	-1	4,372	-0.02%
2021/01/20	0	0.00	11	28.63	28.70	-11	4,356	-0.25%
2021/01/18	1	28.06	0	0.00	28.09	1	4,356	0.02%
2021/01/14	0	0.00	12	28.74	28.50	-12	4,326	-0.28%
2021/01/13	0	0.00	1	28.92	29.04	-1	4,304	-0.02%
2021/01/12	15	28.57	0	0.00	28.83	15	4,256	0.35%
2021/01/11	6	28.27	15	28.31	28.29	-9	4,232	-0.21%
2021/01/04	0	0.00	3	31.04	31.23	-3	3,916	-0.08%
2020/12/31	0	0.00	1	30.43	30.17	-1	3,804	-0.03%
2020/12/29	0	0.00	1	29.96	29.86	-1	3,780	-0.03%
2020/12/28	15	30.43	0	0.00	30.42	15	3,751	0.40%
2020/12/24	1	29.84	0	0.00	29.84	1	3,773	0.03%
2020/12/21	0	0.00	3	30.40	30.65	-3	3,831	-0.08%
2020/12/18	0	0.00	5	30.08	30.12	-5	3,885	-0.13%
2020/12/15	0	0.00	1	28.56	28.58	-1	3,868	-0.03%
2020/12/09	5	29.63	0	0.00	29.39	5	3,895	0.13%
2020/12/08	8	29.56	13	29.56	29.72	-5	3,882	-0.13%
2020/12/07	5	28.69	2	28.74	28.79	3	3,871	0.08%
2020/12/04	0	0.00	3	28.90	28.79	-3	3,867	-0.08%
2020/12/03	2	28.50	5	28.53	28.66	-3	3,826	-0.08%
2020/12/02	0	0.00	2	28.06	27.92	-2	3,781	-0.05%
2020/11/30	16	26.91	0	0.00	26.62	16	3,763	0.43%
2020/11/27	0	0.00	5	27.89	27.91	-5	3,679	-0.14%
2020/11/25	3	27.96	4	27.77	27.79	-1	3,765	-0.03%
2020/11/24	10	28.59	0	0.00	28.43	10	3,689	0.27%
2020/11/20	5	29.68	0	0.00	29.83	5	3,643	0.14%
2020/11/19	0	0.00	2	29.90	29.80	-2	3,600	-0.06%
2020/11/18	0	0.00	13	30.15	30.28	-13	3,566	-0.36%
2020/11/17	0	0.00	2	30.56	30.46	-2	3,614	-0.06%
2020/11/10	16	30.09	10	30.30	30.29	6	4,000	0.15%
2020/11/06	0	0.00	13	32.37	32.35	-13	4,182	-0.31%
2020/11/04	0	0.00	1	31.02	31.04	-1	4,288	-0.02%
2020/11/03	0	0.00	6	30.90	30.86	-6	4,430	-0.14%
2020/11/02	1	30.39	26	30.56	30.48	-25	4,481	-0.56%
2020/10/30	4	30.32	0	0.00	30.18	4	4,622	0.09%
2020/10/29	32	30.35	0	0.00	30.54	32	4,619	0.69%
2020/10/23	1	31.33	0	0.00	31.35	1	4,837	0.02%
2020/10/22	1	31.58	0	0.00	31.64	1	5,143	0.02%
2020/10/21	2	31.78	0	0.00	31.73	2	5,274	0.04%
2020/10/19	0	0.00	1	31.26	31.31	-1	5,399	-0.02%
2020/10/16	1	31.40	4	31.40	31.50	-3	5,584	-0.05%
2020/10/14	29	30.72	29	31.03	31.05	0	5,620	0.00%
2020/10/13	2	31.87	0	0.00	31.75	2	5,627	0.04%
2020/10/12	0	0.00	34	32.06	32.24	-34	5,625	-0.60%
2020/10/08	1	30.85	1	30.78	30.87	0	5,592	0.00%
2020/10/07	1	30.58	0	0.00	30.75	1	5,642	0.02%
2020/09/30	1	31.12	0	0.00	31.12	1	5,826	0.02%
2020/09/29	0	0.00	2	30.87	30.61	-2	5,864	-0.03%
2020/09/28	3	30.11	0	0.00	30.10	3	5,862	0.05%
2020/09/25	0	0.00	3	30.37	30.45	-3	5,884	-0.05%
2020/09/24	5	30.03	3	30.11	29.87	2	5,893	0.03%
2020/09/23	3	31.27	0	0.00	31.02	3	5,941	0.05%
2020/09/22	37	31.82	2	31.96	31.85	35	5,929	0.59%
2020/09/18	0	0.00	200	33.25	33.25	-200	5,979	-3.34%	大賣/鉅額交易
2020/09/17	4	33.03	0	0.00	33.06	4	6,146	0.07%
2020/09/16	1	33.51	0	0.00	33.65	1	6,185	0.02%
2020/09/15	2	33.85	1	33.85	33.90	1	6,401	0.02%
2020/09/08	2	32.41	0	0.00	32.47	2	6,386	0.03%
2020/09/04	1	32.81	0	0.00	32.84	1	6,540	0.02%
2020/09/03	5	33.07	0	0.00	32.98	5	6,635	0.08%
2020/09/02	16	33.74	1	33.77	33.74	15	6,622	0.23%
2020/09/01	0	0.00	4	34.13	34.65	-4	6,692	-0.06%
2020/08/31	0	0.00	6	34.04	33.93	-6	6,692	-0.09%
2020/08/28	6	32.73	5	33.01	33.07	1	6,808	0.01%
2020/08/27	0	0.00	16	33.12	33.15	-16	6,880	-0.23%
2020/08/26	5	32.51	0	0.00	32.40	5	6,835	0.07%
2020/08/25	5	32.68	8	32.79	32.76	-3	6,886	-0.04%
2020/08/24	11	32.74	5	32.87	32.79	6	6,923	0.09%
2020/08/21	7	33.29	37	33.28	33.35	-30	7,011	-0.43%
2020/08/20	60	33.06	5	33.32	33.22	55	7,108	0.77%
2020/08/19	3	34.94	1	35.00	34.98	2	6,981	0.03%
2020/08/18	0	0.00	5	34.61	34.93	-5	6,945	-0.07%
2020/08/17	6	33.11	0	0.00	33.31	6	6,925	0.09%
2020/08/14	2	33.60	0	0.00	33.62	2	6,980	0.03%
2020/08/13	2	32.88	1	33.00	32.90	1	6,994	0.01%
2020/08/12	9	32.59	2	32.50	31.12	7	7,016	0.10%
2020/08/11	1	35.85	1	36.04	35.82	0	6,825	0.00%
2020/08/10	3	36.53	4	36.41	36.35	-1	6,865	-0.01%
2020/08/07	1	37.93	0	0.00	37.41	1	6,812	0.01%
2020/08/06	0	0.00	3	37.02	37.17	-3	6,630	-0.05%
2020/08/05	0	0.00	1	36.21	36.40	-1	6,604	-0.02%
2020/08/04	1	34.82	3	34.80	34.76	-2	6,540	-0.03%
2020/08/03	1	34.74	5	34.71	34.81	-4	6,613	-0.06%
2020/07/30	6	34.32	0	0.00	34.12	6	6,607	0.09%
2020/07/29	7	34.05	0	0.00	34.01	7	6,568	0.11%
2020/07/28	3	34.40	5	34.65	33.45	-2	6,558	-0.03%
2020/07/27	6	33.55	15	33.23	33.61	-9	6,272	-0.14%
2020/07/24	1	32.05	1	32.12	32.05	0	6,174	0.00%
2020/07/22	0	0.00	29	30.98	31.15	-29	6,201	-0.47%
2020/07/17	0	0.00	3	29.25	29.29	-3	6,318	-0.05%
2020/07/14	5	29.48	0	0.00	29.44	5	6,623	0.08%
2020/07/07	0	0.00	1	29.32	29.26	-1	6,958	-0.01%
2020/07/03	3	29.05	0	0.00	29.06	3	7,054	0.04%
2020/07/02	7	28.75	0	0.00	28.73	7	7,302	0.10%
2020/07/01	15	29.40	0	0.00	29.50	15	7,345	0.20%
2020/06/30	5	28.95	0	0.00	28.93	5	7,501	0.07%
2020/06/29	0	0.00	5	29.04	29.09	-5	7,521	-0.07%
2020/06/24	0	0.00	1	29.17	29.08	-1	7,558	-0.01%
2020/06/23	0	0.00	5	28.49	28.51	-5	7,510	-0.07%
2020/06/22	0	0.00	4	28.52	28.58	-4	7,647	-0.05%
2020/06/19	3	27.47	0	0.00	27.49	3	7,783	0.04%
2020/06/11	0	0.00	24	27.67	27.55	-24	8,820	-0.27%
2020/06/10	0	0.00	2	27.15	27.20	-2	8,950	-0.02%
2020/06/09	0	0.00	1	26.58	26.46	-1	9,320	-0.01%
2020/06/08	10	26.14	0	0.00	26.28	10	9,504	0.11%
2020/06/04	10	26.69	0	0.00	26.70	10	9,672	0.10%
2020/06/02	0	0.00	5	28.10	28.03	-5	10,103	-0.05%
2020/06/01	0	0.00	4	28.23	28.31	-4	10,143	-0.04%
2020/05/27	12	27.23	0	0.00	27.07	12	10,560	0.11%
2020/05/26	0	0.00	37	28.11	28.17	-37	10,495	-0.35%
2020/05/25	0	0.00	6	27.96	27.97	-6	10,567	-0.06%
2020/05/22	2	27.84	0	0.00	27.98	2	10,774	0.02%
2020/05/21	1	28.20	15	28.37	28.29	-14	10,880	-0.13%
2020/05/20	1	28.62	2	28.56	28.59	-1	10,839	-0.01%
2020/05/19	3	28.19	0	0.00	28.12	3	10,887	0.03%
2020/05/18	10	29.06	1	29.11	29.21	9	10,886	0.08%
2020/05/15	0	0.00	1	28.23	28.28	-1	10,765	-0.01%
2020/05/14	0	0.00	7	27.54	27.54	-7	10,696	-0.07%
2020/05/13	1	27.01	0	0.00	27.13	1	10,708	0.01%
2020/05/12	6	26.93	0	0.00	27.12	6	10,705	0.06%
2020/05/11	6	27.36	0	0.00	27.15	6	10,675	0.06%
2020/05/08	0	0.00	2	27.90	27.81	-2	10,590	-0.02%
2020/05/07	2	26.80	0	0.00	26.80	2	10,503	0.02%
2020/05/06	1	27.38	0	0.00	27.36	1	10,451	0.01%
2020/04/29	100	27.85	0	0.00	27.91	100	10,636	0.94%
2020/04/28	105	27.51	0	0.00	27.29	105	10,619	0.99%	大買/鉅額交易
2020/04/23	5	28.40	0	0.00	28.35	5	10,666	0.05%
2020/04/21	4	27.28	40	27.17	27.26	-36	10,500	-0.34%
2020/04/17	6	27.77	0	0.00	27.78	6	10,488	0.06%
2020/04/16	41	28.59	0	0.00	28.58	41	10,398	0.39%
2020/04/15	5	28.93	0	0.00	28.90	5	10,469	0.05%
2020/04/14	30	29.34	9	29.25	29.34	21	10,591	0.20%
2020/04/13	0	0.00	2	27.90	28.16	-2	10,503	-0.02%
2020/04/10	5	27.90	10	28.00	27.85	-5	10,651	-0.05%
2020/04/08	7	26.56	0	0.00	26.72	7	10,757	0.07%
2020/04/07	0	0.00	27	27.55	27.50	-27	10,715	-0.25%
2020/04/06	0	0.00	10	25.42	25.26	-10	10,462	-0.10%
2020/04/01	5	23.89	0	0.00	24.00	5	10,381	0.05%
2020/03/27	0	0.00	22	25.51	25.55	-22	10,081	-0.22%
2020/03/26	2	24.90	0	0.00	24.97	2	9,943	0.02%
2020/03/25	25	25.95	5	26.21	25.88	20	9,717	0.21%
2020/03/24	10	24.19	10	24.13	24.17	0	9,345	0.00%
2020/03/23	0	0.00	10	21.42	21.44	-10	9,003	-0.11%
2020/03/19	0	0.00	10	21.15	20.71	-10	8,725	-0.11%
2020/03/18	10	22.36	7	22.41	22.32	3	8,524	0.04%
2020/03/17	2	21.51	1	21.99	21.53	1	8,409	0.01%
2020/03/16	5	22.44	2	22.87	22.69	3	8,138	0.04%
2020/03/13	21	23.32	0	0.00	23.92	21	7,882	0.27%
2020/03/12	7	25.93	2	25.60	25.60	5	7,432	0.07%
2020/03/11	5	26.28	0	0.00	26.52	5	7,171	0.07%
2020/03/10	4	26.40	0	0.00	26.26	4	7,094	0.06%
2020/03/09	0	0.00	5	27.58	26.79	-5	6,911	-0.07%
2020/03/06	0	0.00	22	26.81	27.07	-22	6,546	-0.34%
2020/03/04	2	25.95	0	0.00	25.98	2	6,173	0.03%
2020/03/03	5	24.58	0	0.00	24.62	5	5,983	0.08%
2020/03/02	17	24.75	0	0.00	24.69	17	5,864	0.29%
2020/02/27	0	0.00	4	26.28	26.25	-4	5,546	-0.07%
2020/02/26	19	26.05	0	0.00	26.08	19	5,457	0.35%
2020/02/25	9	26.41	0.1	26.55	26.41	8.9	5,337	0.17%
2020/02/24	4.1	26.75	22	26.73	26.67	-17.9	5,100	-0.35%
2020/02/21	0	0.00	1	25.36	25.64	-1	4,902	-0.02%
2020/02/20	0	0.00	9	24.95	25.02	-9	4,791	-0.19%
2020/02/19	1	24.70	9	24.75	24.78	-8	4,678	-0.17%
2020/02/18	0	0.00	3	24.29	24.28	-3	4,559	-0.07%
2020/02/17	0	0.00	5	24.13	24.18	-5	4,531	-0.11%
2020/02/14	4	23.86	0	0.00	23.89	4	4,467	0.09%
2020/02/13	0	0.00	2	23.86	23.90	-2	4,476	-0.04%
2020/02/12	0	0.00	14	23.70	23.69	-14	4,538	-0.31%
2020/02/07	0	0.00	1	23.73	23.73	-1	4,864	-0.02%
2020/02/05	10	23.43	0	0.00	23.52	10	4,844	0.21%
2020/02/04	1	24.01	3	24.00	23.99	-2	4,818	-0.04%
2020/02/03	6	24.21	1	24.26	24.17	5	4,789	0.10%
2020/01/31	4	23.93	0	0.00	23.92	4	4,700	0.09%
2020/01/30	1	24.07	1	24.16	24.17	0	4,776	0.00%
2020/01/17	4	23.40	0	0.00	23.48	4	4,591	0.09%
2020/01/16	1	23.45	2	23.47	23.43	-1	4,529	-0.02%
2020/01/15	2	23.36	1	23.33	23.38	1	4,490	0.02%
2020/01/14	0	0.00	58	23.03	22.90	-58	4,440	-1.31%
2020/01/13	0	0.00	103	23.46	23.50	-103	4,267	-2.41%	大賣/鉅額交易
2020/01/10	13	23.26	2	23.25	23.23	11	4,225	0.26%
2020/01/09	24	23.60	27	23.63	23.57	-3	4,150	-0.07%
2020/01/08	23	24.93	24	24.85	24.65	-1	4,066	-0.02%
2020/01/07	0	0.00	47	23.71	23.70	-47	3,808	-1.23%
2020/01/06	24	24.18	45	24.09	24.19	-21	3,713	-0.57%
2020/01/03	15	23.03	0	0.00	23.11	15	3,468	0.43%
2020/01/02	0	0.00	31	22.49	22.48	-31	3,270	-0.95%
2019/12/31	42	22.57	0	0.00	22.64	42	3,226	1.30%
2019/12/30	0	0.00	2	22.40	22.40	-2	3,171	-0.06%
2019/12/27	1	22.26	2	22.27	22.37	-1	3,172	-0.03%
2019/12/26	10	22.00	0	0.00	22.13	10	3,108	0.32%
2019/12/25	1	22.05	63	22.04	22.07	-62	3,243	-1.91%
2019/12/23	10	21.40	0	0.00	21.45	10	3,207	0.31%
2019/12/13	5	21.09	0	0.00	21.09	5	3,412	0.15%
2019/12/12	8	21.31	5	21.29	21.29	3	3,410	0.09%
2019/12/11	5	21.02	0	0.00	21.01	5	3,434	0.15%
2019/12/06	10	21.40	1	21.38	21.38	9	3,607	0.25%
2019/12/04	10	21.51	4	21.45	21.51	6	3,884	0.15%
2019/12/03	10	21.05	0	0.00	20.97	10	3,880	0.26%
2019/11/22	1	21.14	0	0.00	21.17	1	4,224	0.02%
2019/11/20	0	0.00	10	21.42	21.43	-10	4,385	-0.23%
2019/11/15	6	21.23	10	21.23	21.24	-4	4,453	-0.09%
2019/11/12	31	20.90	0	0.00	20.91	31	4,530	0.68%
2019/11/11	7	21.15	50	21.11	21.16	-43	4,541	-0.95%
2019/11/08	73	21.29	0	0.00	21.34	73	4,516	1.62%
2019/11/07	15	21.98	0	0.00	21.97	15	4,381	0.34%
2019/11/06	26	21.97	0	0.00	22.00	26	4,475	0.58%
2019/11/04	0	0.00	6	22.61	22.62	-6	4,424	-0.14%
2019/11/01	0	0.00	38	22.64	22.54	-38	4,474	-0.85%
2019/10/31	8	22.17	0	0.00	22.22	8	4,499	0.18%
2019/10/30	11	21.96	0	0.00	21.98	11	4,524	0.24%
2019/10/29	10	22.10	17	22.11	22.13	-7	4,528	-0.15%
2019/10/28	0	0.00	6	22.48	22.45	-6	4,440	-0.14%
2019/10/25	37	22.39	39	22.38	22.43	-2	4,388	-0.05%
2019/10/24	0	0.00	35	22.08	22.13	-35	4,386	-0.80%
2019/10/23	35	22.00	0	0.00	22.04	35	4,390	0.80%
2019/10/22	21	21.84	0	0.00	21.91	21	4,408	0.48%
2019/10/18	6	22.12	0	0.00	22.15	6	4,534	0.13%
2019/10/17	20	21.99	0	0.00	22.00	20	4,610	0.43%
2019/10/16	8	21.85	0	0.00	21.92	8	4,647	0.17%
2019/10/14	11	21.97	0	0.00	21.97	11	4,626	0.24%
2019/10/09	0	0.00	30	22.57	22.60	-30	4,607	-0.65%
2019/10/08	3	22.19	0	0.00	22.15	3	4,663	0.06%
2019/10/04	0	0.00	10	22.70	22.67	-10	4,773	-0.21%
2019/10/03	0	0.00	45	22.47	22.42	-45	4,823	-0.93%
2019/10/01	60	21.57	11	21.53	21.43	49	4,858	1.01%
2019/09/26	6	22.82	0	0.00	22.89	6	4,741	0.13%
2019/09/25	0	0.00	1	23.49	23.38	-1	4,732	-0.02%
2019/09/24	12	23.15	0	0.00	23.12	12	4,766	0.25%
2019/09/19	0	0.00	10	22.26	22.43	-10	4,848	-0.21%
2019/09/18	5	22.71	0	0.00	22.68	5	4,883	0.10%
2019/09/17	1	22.55	0	0.00	22.54	1	4,918	0.02%
2019/09/16	5	22.77	0	0.00	22.68	5	4,983	0.10%
2019/09/11	20	22.37	0	0.00	22.38	20	4,978	0.40%
2019/09/10	2	22.37	0	0.00	22.31	2	4,940	0.04%
2019/09/06	51	23.20	0	0.00	23.23	51	4,708	1.08%
2019/08/30	61	23.47	0	0.00	23.55	61	4,404	1.38%
2019/08/27	1	23.57	0	0.00	23.62	1	4,339	0.02%
2019/08/26	0	0.00	1	24.05	24.04	-1	4,279	-0.02%
2019/08/20	1	22.69	0	0.00	22.68	1	4,056	0.02%
2019/08/19	1	23.04	0	0.00	23.05	1	3,986	0.03%
2019/08/14	2	22.64	0	0.00	22.78	2	3,845	0.05%
2019/08/13	4	23.26	0	0.00	23.28	4	3,751	0.11%
2019/08/08	0	0.00	1	22.67	22.77	-1	3,640	-0.03%
2019/08/07	0	0.00	4	22.07	22.35	-4	3,544	-0.11%
2019/08/06	0	0.00	10	21.85	21.68	-10	3,495	-0.29%
2019/08/05	4	21.48	28	21.45	21.48	-24	3,353	-0.72%
2019/08/02	0	0.00	5	20.94	20.83	-5	3,251	-0.15%
2019/07/26	2	20.42	10	20.40	20.38	-8	2,989	-0.27%
2019/07/17	1	20.16	0	0.00	20.13	1	2,621	0.04%
2019/07/11	10	20.63	0	0.00	20.65	10	2,518	0.40%
2019/07/09	2	19.89	0	0.00	19.91	2	2,378	0.08%
2019/07/02	0	0.00	7	19.74	19.83	-7	2,119	-0.33%
2019/06/27	1	20.27	0	0.00	20.27	1	1,951	0.05%
2019/06/25	14	20.90	35	20.85	20.99	-21	1,887	-1.11%
2019/06/24	1	20.17	0	0.00	20.19	1	1,803	0.06%
2019/06/21	10	20.16	11	20.23	20.24	-1	1,753	-0.06%
2019/06/19	0	0.00	10	18.60	18.58	-10	1,599	-0.63%
2019/06/17	0	0.00	5	18.47	18.48	-5	1,608	-0.31%
2019/06/14	1	18.62	0	0.00	18.62	1	1,591	0.06%
2019/06/13	0	0.00	10	18.32	18.33	-10	1,572	-0.64%
2019/06/12	0	0.00	20	18.11	18.25	-20	1,563	-1.28%
2019/06/10	20	18.16	0	0.00	18.11	20	1,534	1.30%
2019/06/06	0	0.00	10	18.12	18.22	-10	1,496	-0.67%
2019/06/05	0	0.00	10	18.08	18.07	-10	1,473	-0.68%
2019/06/04	2	18.05	50	18.04	18.00	-48	1,467	-3.27%
2019/06/03	3	17.70	20	17.70	17.78	-17	1,362	-1.25%
2019/05/30	10	16.91	0	0.00	16.90	10	1,313	0.76%
2019/05/29	10	16.96	0	0.00	17.01	10	1,344	0.74%
2019/05/28	10	17.04	0	0.00	17.05	10	1,333	0.75%
2019/05/23	20	16.80	0	0.00	16.80	20	1,331	1.50%
2019/05/21	10	16.85	0	0.00	16.85	10	1,357	0.74%
2019/05/20	20	16.89	0	0.00	16.88	20	1,355	1.48%
2019/05/08	5	17.08	0	0.00	17.10	5	1,305	0.38%
2019/05/02	10	16.83	0	0.00	16.78	10	1,292	0.77%
2019/04/24	10	16.69	0	0.00	16.68	10	1,292	0.77%
2019/04/18	10	16.79	0	0.00	16.76	10	1,305	0.77%
2019/04/17	10	16.91	0	0.00	16.93	10	1,302	0.77%
2019/04/16	20	17.16	0	0.00	17.16	20	1,275	1.57%
2019/04/10	0	0.00	10	17.64	17.68	-10	1,347	-0.74%
2019/04/02	0	0.00	20	17.24	17.24	-20	1,389	-1.44%
2019/03/29	10	17.35	20	17.40	17.36	-10	1,377	-0.73%
2019/03/25	0	0.00	10	18.05	18.12	-10	1,332	-0.75%
2019/03/22	30	17.89	0	0.00	17.89	30	1,326	2.26%
2019/03/06	20	17.35	0	0.00	17.37	20	1,285	1.56%
2019/02/19	6	18.45	0	0.00	18.45	6	1,173	0.51%
2018/12/27	0	0.00	100	17.10	17.06	-100	1,695	-5.90%
2018/12/19	0	0.00	10	16.63	16.67	-10	1,652	-0.61%
2018/12/17	2	16.29	0	0.00	16.30	2	1,665	0.12%
2018/12/12	6	16.56	0	0.00	16.54	6	1,654	0.36%
2018/12/11	2	16.61	0	0.00	16.63	2	1,646	0.12%
2018/12/03	0	0.00	110	15.96	16.01	-110	1,564	-7.03%	大賣/鉅額交易
2018/11/30	0	0.00	5	16.00	16.00	-5	1,552	-0.32%
2018/11/28	7	15.79	0	0.00	15.81	7	1,538	0.46%
2018/11/23	0	0.00	3	16.15	16.13	-3	1,524	-0.20%
2018/11/14	3	15.50	0	0.00	15.50	3	1,531	0.20%
2018/11/13	0	0.00	25	15.03	15.51	-25	1,543	-1.62%
2018/11/08	5	16.08	0	0.00	16.07	5	1,514	0.33%
2018/10/31	0	0.00	21	15.90	15.90	-21	1,486	-1.41%
2018/10/26	3	16.40	2	16.38	16.43	1	1,348	0.07%
2018/10/16	26	16.44	0	0.00	16.55	26	1,159	2.24%
2018/10/15	2	16.19	0	0.00	16.26	2	1,059	0.19%
2018/10/12	20	16.19	1	16.18	16.18	19	1,018	1.87%
2018/10/09	1	15.39	0	0.00	15.41	1	933	0.11%
2018/08/17	10	15.13	0	0.00	15.10	10	853	1.17%
2018/08/14	10	15.59	0	0.00	15.60	10	784	1.28%
2018/08/13	10	15.96	0	0.00	15.96	10	753	1.33%
2018/08/03	10	16.04	0	0.00	15.98	10	779	1.28%
2018/07/26	100	16.64	0	0.00	16.62	100	755	13.23%
2018/07/24	10	16.37	0	0.00	16.35	10	765	1.31%
2018/07/18	10	16.57	0	0.00	16.52	10	760	1.32%
2018/07/16	10	16.98	0	0.00	17.03	10	751	1.33%
2018/07/13	30	17.07	0	0.00	17.06	30	767	3.91%
2018/07/09	0	0.00	100	17.47	17.49	-100	792	-12.61%
2018/07/04	10	17.52	0	0.00	17.53	10	823	1.21%
2018/06/29	10	17.21	0	0.00	17.31	10	770	1.30%
2018/06/27	5	17.40	0	0.00	17.36	5	754	0.66%
2018/06/21	15	17.73	0	0.00	17.68	15	813	1.84%
2018/06/20	17	17.95	0	0.00	17.94	17	831	2.04%
2018/06/19	5	18.20	0	0.00	18.19	5	841	0.59%
2018/05/18	10	18.43	0	0.00	18.46	10	974	1.03%
2018/05/17	20	18.55	0	0.00	18.52	20	976	2.05%
2018/05/16	15	18.59	0	0.00	18.59	15	1,004	1.49%
2018/05/02	22	19.09	0	0.00	19.12	22	1,169	1.88%
2018/04/27	2	19.33	0	0.00	19.33	2	1,170	0.17%
2018/04/26	2	19.50	0	0.00	19.53	2	1,154	0.17%
2018/04/25	2	19.66	0	0.00	19.61	2	1,155	0.17%
2018/03/26	0	0.00	2	20.33	20.30	-2	1,357	-0.15%
2018/03/23	0	0.00	2	20.07	20.12	-2	1,334	-0.15%
2018/03/16	2	19.47	0	0.00	19.47	2	1,347	0.15%
2018/02/08	0	0.00	3	19.45	19.36	-3	1,704	-0.18%
2018/02/07	5	19.89	0	0.00	19.92	5	1,685	0.30%
2018/01/30	0	0.00	12	20.13	20.13	-12	1,724	-0.70%
2018/01/26	3	20.65	0	0.00	20.66	3	1,710	0.18%
2018/01/25	0	0.00	4	20.90	21.02	-4	1,732	-0.23%
2018/01/24	4	20.38	0	0.00	20.38	4	1,693	0.24%
2018/01/19	1	20.13	0	0.00	20.13	1	1,765	0.06%
2018/01/18	4	20.00	0	0.00	20.04	4	1,776	0.23%
2018/01/17	0	0.00	65	20.37	20.29	-65	1,780	-3.65%
2018/01/16	5	20.42	2	20.45	20.43	3	1,770	0.17%
2018/01/15	0	0.00	2	20.41	20.54	-2	1,749	-0.11%
2018/01/12	0	0.00	15	20.02	20.03	-15	1,721	-0.87%
2018/01/10	10	19.48	1	19.48	19.50	9	1,736	0.52%
2018/01/08	0	0.00	100	19.77	19.77	-100	1,736	-5.76%
2018/01/05	0	0.00	3	19.85	19.81	-3	1,738	-0.17%