加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)
可現股當沖
  • 股價
    34.58
  • 漲跌
    ▼0.17
  • 漲幅
    -0.49%
  • 成交量
    457張
  • 產業
    上市

  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P黃金正2 (00708L)籌碼相關－永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北 券商分點個股進出

永豐金-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10134.5300.0034.7511,1270.09%
2024/05/094633.3600.0033.62461,1444.02%
2024/05/084333.4300.0033.68431,1553.72%
2024/05/061833.3800.0033.46181,1581.55%
2024/04/19135.8400.0035.8611,0680.09%
2024/04/1100.00434.4134.64-4894-0.45%
2024/04/1000.00134.8635.05-1883-0.11%
2024/04/0900.004034.4734.67-40868-4.60%
2024/04/08134.7000.0034.5418610.12%
2024/04/0300.00532.8432.96-5839-0.60%
2024/03/22130.2400.0029.9918300.12%
2024/02/2100.00626.2926.40-6863-0.70%
2024/02/19526.0900.0026.1458740.57%
2024/02/16125.7400.0025.7418770.11%
2024/01/1600.00127.2927.22-1958-0.10%
2023/12/28228.2900.0028.2921,1980.17%
2023/12/2600.00327.6227.77-31,236-0.24%
2023/12/2000.00227.2427.25-21,241-0.16%
2023/12/14227.1100.0027.0821,2220.16%
2023/12/0400.00228.7328.77-21,133-0.18%
2023/11/2200.00226.4726.52-21,038-0.19%
2023/11/21226.2800.0026.3321,0330.19%
2023/11/2000.00426.1426.17-41,037-0.39%
2023/11/17226.2200.0026.2521,0470.19%
2023/11/16225.72325.6325.75-11,033-0.10%
2023/11/15125.7800.0025.8711,0350.10%
2023/11/13225.2400.0025.1821,0310.19%
2023/11/01126.3300.0026.3511,0080.10%
2023/10/2700.00126.6826.64-1960-0.10%
2023/10/2600.00126.5726.69-1947-0.11%
2023/10/23126.30126.1026.3508900.00%
2023/10/1800.00625.4825.49-6799-0.75%
2023/10/1600.001324.9724.99-13821-1.58%
2023/10/11123.4500.0023.4617770.13%
2023/10/031022.6600.0022.55107371.36%
2023/09/28923.9800.0024.0296881.31%
2023/09/1900.00525.5225.49-5679-0.74%
2023/08/21824.6600.0024.7188570.93%
2023/05/2600.00126.7226.84-11,274-0.08%
2023/05/2500.00327.1227.12-31,263-0.24%
2023/05/09429.1900.0029.2441,1540.35%
2023/04/0600.00229.1529.13-21,142-0.18%
2023/03/27228.1300.0028.0221,0620.19%
2023/03/20928.14728.1628.2529750.21%
2023/03/1700.00326.9027.01-3940-0.32%
2023/03/1600.00426.5326.59-4917-0.44%
2023/03/15126.2500.0026.1918890.11%
2023/03/14426.3700.0026.2448820.45%
2023/03/1300.00525.6225.69-5870-0.57%
2023/03/08523.9200.0023.9258660.58%
2023/03/07124.8800.0024.9118440.12%
2023/03/06425.0400.0025.1348380.48%
2023/01/3000.00227.3627.52-21,134-0.18%
2023/01/16227.2600.0027.3021,1270.18%
2022/12/2200.00524.8224.83-51,114-0.45%
2022/12/0100.00523.8923.95-51,186-0.42%
2022/11/23523.0200.0022.9051,2310.41%
2022/11/1500.00523.8323.92-51,142-0.44%
2022/11/1100.00523.5423.54-51,063-0.47%
2022/11/0900.00522.3522.35-5993-0.50%
2022/10/2400.00521.1321.13-5916-0.55%
2022/10/21520.2600.0020.2659080.55%
2022/10/11521.6000.0021.3859270.54%
2022/10/0400.00522.4022.37-5907-0.55%
2022/09/3000.00121.4121.48-1882-0.11%
2022/09/29121.2000.0021.1218850.11%
2022/09/161021.50521.5421.4658780.57%
2022/09/01522.5000.0022.5958220.61%
2022/08/29523.1000.0023.0358190.61%
2022/08/19523.8500.0023.8458260.61%
2022/07/2900.001024.0524.18-101,012-0.99%
2022/07/15522.8500.0022.8251,1400.44%
2022/07/07523.6500.0023.8251,2300.41%
2022/06/1600.00226.3026.30-21,411-0.14%
2022/06/15225.9200.0025.9221,4100.14%
2022/05/1800.00225.8825.89-22,116-0.09%
2022/05/17226.2600.0026.2822,1390.09%
2022/05/1600.001326.0525.80-132,157-0.60%
2022/04/29228.5300.0028.8522,1280.09%
2022/04/27128.6800.0028.5612,1180.05%
2022/04/26128.6500.0028.6912,1140.05%
2022/04/25229.2800.0029.0922,0850.10%
2022/04/22230.0500.0030.1622,0580.10%
2022/04/21530.1400.0030.1452,0660.24%
2022/04/1900.002030.9630.91-202,054-0.97%
2022/04/18531.29131.2531.3742,0400.20%
2022/04/1500.00230.7530.97-22,025-0.10%
2022/04/121530.2400.0030.51151,9830.76%
2022/03/25330.5100.0030.4431,8600.16%
2022/03/2300.00129.3029.26-11,820-0.05%
2022/03/1000.002031.0031.18-201,602-1.25%
2022/03/09133.8200.0033.8111,5460.06%
2022/03/08131.6100.0031.5911,4720.07%
2022/03/043529.971529.8629.91201,3741.45%
2022/02/2500.001029.1429.12-101,332-0.75%
2022/02/241029.9400.0029.85101,3080.76%
2022/02/1500.00228.0028.03-21,163-0.17%
2022/01/2000.00226.9826.88-21,107-0.18%
2022/01/1200.00226.3526.34-21,110-0.18%
2022/01/07125.5600.0025.5911,1180.09%
2022/01/0500.00226.2226.23-21,129-0.18%
2022/01/0300.00226.6926.52-21,117-0.18%
2021/12/2300.00326.0426.06-31,205-0.25%
2021/12/22125.5500.0025.5611,2100.08%
2021/12/1700.00125.9825.99-11,221-0.08%
2021/12/1600.00525.3925.37-51,204-0.42%
2021/12/15525.1100.0025.0751,2160.41%
2021/12/1300.00525.5225.53-51,229-0.41%
2021/12/10525.2600.0025.2851,2210.41%
2021/12/09125.4200.0025.5511,2130.08%
2021/12/0800.00525.5625.62-51,217-0.41%
2021/12/07525.3400.0025.3251,2010.42%
2021/12/0600.00525.5425.41-51,199-0.42%
2021/12/01625.3000.0025.3861,1630.52%
2021/11/30125.4800.0025.6711,1420.09%
2021/11/24125.7100.0025.8511,1640.09%
2021/11/23226.2600.0026.2421,1610.17%
2021/11/1700.005027.5727.60-501,161-4.31%
2021/11/1500.00127.8027.71-11,163-0.09%
2021/11/115027.45127.4827.54491,1614.22%
2021/11/0800.00426.5626.63-41,152-0.35%
2021/11/04225.3500.0025.3421,1760.17%
2021/11/01225.6000.0025.6221,2800.16%
2021/10/1400.001025.9225.84-101,335-0.75%
2021/10/1300.00525.0525.01-51,342-0.37%
2021/09/28524.64124.6824.6941,4230.28%
2021/09/27124.88524.8924.92-41,435-0.28%
2021/09/24524.5800.0024.7051,4660.34%
2021/09/23525.1000.0025.1051,5010.33%
2021/09/2200.00525.3225.46-51,507-0.33%
2021/09/17724.8900.0025.0171,5250.46%
2021/09/16526.0000.0025.9151,5080.33%
2021/09/0800.00126.1126.09-11,715-0.06%
2021/08/1900.00125.7425.62-11,835-0.05%
2021/08/12124.8500.0024.8711,9630.05%
2021/08/1000.00124.3624.41-11,986-0.05%
2021/07/3000.00227.2127.20-22,135-0.09%
2021/07/29226.9000.0026.9222,3600.08%
2021/07/1500.00427.2627.26-42,592-0.15%
2021/07/1200.00326.5426.49-32,676-0.11%
2021/07/09326.681026.6726.53-72,698-0.26%
2021/07/0700.00526.4926.42-52,727-0.18%
2021/07/06226.4800.0026.5822,7200.07%
2021/07/021125.841225.8725.83-12,708-0.04%
2021/07/0100.001825.6925.72-182,718-0.66%
2021/06/3000.00225.4125.33-22,719-0.07%
2021/06/28225.7800.0026.0222,7920.07%
2021/06/22426.1100.0025.9542,7920.14%
2021/06/18126.06226.0026.02-12,746-0.04%
2021/06/17227.24127.2027.1012,6870.04%
2021/06/11129.5700.0029.5412,6880.04%
2021/05/2400.00229.1629.21-23,117-0.06%
2021/05/20128.79128.8528.9303,2020.00%
2021/05/1900.00128.6528.68-13,222-0.03%
2021/05/1800.001428.8028.76-143,253-0.43%
2021/05/17128.25528.3028.28-43,258-0.12%
2021/05/11327.7300.0027.7333,3150.09%
2021/05/07227.29327.1527.31-13,281-0.03%
2021/04/2300.00226.4526.34-23,118-0.06%
2021/04/21326.24326.2826.2803,1200.00%
2021/04/1900.00226.1726.16-23,139-0.06%
2021/04/06224.9600.0025.0123,6020.06%
2021/04/0100.00224.1824.35-23,639-0.05%
2021/03/31223.4500.0023.4823,5830.06%
2021/03/1800.001025.4825.45-103,805-0.26%
2021/03/17524.96225.0125.0433,7880.08%
2021/03/16224.9000.0025.0023,8110.05%
2021/03/1100.00224.8824.88-23,893-0.05%
2021/03/1000.00224.3724.37-23,917-0.05%
2021/03/09223.7000.0023.6923,9480.05%
2021/03/08224.2300.0024.2023,9720.05%
2021/03/02624.8000.0024.3963,9860.15%
2021/02/26125.9500.0026.0013,9810.03%
2021/02/25326.8200.0026.8734,0610.07%
2021/02/2400.00227.2727.20-24,044-0.05%
2021/02/2300.002227.3527.31-224,084-0.54%
2021/02/22226.5600.0026.5624,0860.05%
2021/02/19526.0200.0026.0654,0620.12%
2021/02/18726.4800.0026.5074,0130.17%
2021/02/051026.9500.0026.98103,9920.25%
2021/02/041027.9200.0027.70103,9590.25%
2021/02/03528.2800.0028.3753,9420.13%
2021/02/0100.001028.8628.99-104,200-0.24%
2021/01/28528.2600.0028.2754,3110.12%
2021/01/2700.00328.5528.56-34,377-0.07%
2021/01/26328.9700.0028.8234,4110.07%
2021/01/25528.80128.8028.8344,3210.09%
2021/01/1400.00228.7028.50-24,326-0.05%
2021/01/07331.0300.0031.0234,0190.07%
2021/01/0600.001032.0031.88-103,971-0.25%
2021/01/052031.771031.7531.78103,9120.26%
2021/01/0400.00531.1931.23-53,916-0.13%
2020/12/29229.8800.0029.8623,7800.05%
2020/12/28230.4000.0030.4223,7510.05%
2020/12/24129.8800.0029.8413,7730.03%
2020/12/1700.00329.4529.52-33,900-0.08%
2020/12/11328.6700.0028.6733,8570.08%
2020/12/0900.00829.5529.39-83,895-0.21%
2020/12/0800.00329.5529.72-33,882-0.08%
2020/12/03328.6600.0028.6633,8260.08%
2020/12/02427.9400.0027.9243,7810.11%
2020/12/01227.24127.0027.1813,7400.03%
2020/11/3000.001926.8826.62-193,763-0.50%
2020/11/2600.001027.9827.95-103,726-0.27%
2020/11/251027.8400.0027.79103,7650.27%
2020/11/24128.7300.0028.4313,6890.03%
2020/11/2300.00129.9730.00-13,612-0.03%
2020/11/191229.9100.0029.80123,6000.33%
2020/11/181030.1800.0030.28103,5660.28%
2020/11/1600.00330.7030.67-33,781-0.08%
2020/11/10330.0300.0030.2934,0000.07%
2020/11/0300.00130.8330.86-14,430-0.02%
2020/10/29130.3100.0030.5414,6190.02%
2020/10/21531.6100.0031.7355,2740.09%
2020/10/1600.00131.4531.50-15,584-0.02%
2020/10/14130.9100.0031.0515,6200.02%
2020/10/1200.00232.0432.24-25,625-0.04%
2020/10/0800.00430.8130.87-45,592-0.07%
2020/10/07130.5800.0030.7515,6420.02%
2020/10/0600.00131.7131.67-15,668-0.02%
2020/09/30131.1700.0031.1215,8260.02%
2020/09/29130.95130.8330.6105,8640.00%
2020/09/2500.00130.2330.45-15,884-0.02%
2020/09/2300.00131.5031.02-15,941-0.02%
2020/09/22132.0100.0031.8515,9290.02%
2020/09/1800.00333.2333.25-35,979-0.05%
2020/09/1700.00232.9733.06-26,146-0.03%
2020/09/14233.2500.0033.2026,3360.03%
2020/09/09332.6100.0032.6836,2880.05%
2020/09/03133.0300.0032.9816,6350.02%
2020/09/02233.8300.0033.7426,6220.03%
2020/09/01234.5500.0034.6526,6920.03%
2020/08/31234.0000.0033.9326,6920.03%
2020/08/28232.9900.0033.0726,8080.03%
2020/08/27233.0600.0033.1526,8800.03%
2020/08/25232.84132.8532.7616,8860.01%
2020/08/24232.7700.0032.7926,9230.03%
2020/08/21233.3200.0033.3527,0110.03%
2020/08/181034.7800.0034.93106,9450.14%
2020/08/1200.0012232.2731.12-1227,016-1.74% 大賣/鉅額交易
2020/08/10136.4700.0036.3516,8650.01%
2020/08/07437.9000.0037.4146,8120.06%
2020/08/064036.9700.0037.17406,6300.60%
2020/08/05136.303036.2336.40-296,604-0.44%
2020/08/0300.003034.7634.81-306,613-0.45%
2020/07/2800.00133.4933.45-16,558-0.02%
2020/07/27133.2500.0033.6116,2720.02%
2020/07/2400.00232.0832.05-26,174-0.03%
2020/07/21129.8300.0029.8916,1180.02%
2020/07/0900.00130.0030.16-16,881-0.01%
2020/07/081329.5800.0029.67136,9180.19%
2020/07/07829.2600.0029.2686,9580.11%
2020/07/0600.00428.9928.88-46,976-0.06%
2020/07/033029.0600.0029.06307,0540.43%
2020/07/0100.00129.4529.50-17,345-0.01%
2020/06/291029.0000.0029.09107,5210.13%
2020/06/241129.131228.9929.08-17,558-0.01%
2020/06/231128.35228.5828.5197,5100.12%
2020/06/221128.31128.6428.58107,6470.13%
2020/06/181027.4200.0027.47108,1250.12%
2020/06/171027.3500.0027.46108,2350.12%
2020/06/163027.51127.4627.43298,4000.35%
2020/06/15127.4800.0027.3518,5850.01%
2020/06/1000.00427.1327.20-48,950-0.04%
2020/06/09126.6300.0026.4619,3200.01%
2020/06/08626.18226.2026.2849,5040.04%
2020/06/04526.7700.0026.7059,6720.05%
2020/06/01528.14328.0128.31210,1430.02%
2020/05/2800.00427.2227.51-410,326-0.04%
2020/05/2700.00227.0027.07-210,560-0.02%
2020/05/2500.00227.9527.97-210,567-0.02%
2020/05/22127.87127.8627.98010,7740.00%
2020/05/2100.001028.2528.29-1010,880-0.09%
2020/05/15228.2500.0028.28210,7650.02%
2020/05/14127.5500.0027.54110,6960.01%
2020/05/081027.8500.0027.811010,5900.09%
2020/04/1000.00128.0027.85-110,651-0.01%
2020/04/08126.3600.0026.72110,7570.01%
2020/04/0700.00227.7227.50-210,715-0.02%
2020/04/01123.902023.9224.00-1910,381-0.18%
2020/03/3100.00325.2325.23-310,170-0.03%
2020/03/30125.25925.8025.24-810,209-0.08%
2020/03/26324.921825.1324.97-159,943-0.15%
2020/03/2000.00420.9821.20-48,895-0.04%
2020/03/19121.18120.6420.7108,7250.00%
2020/03/18122.4000.0022.3218,5240.01%
2020/03/172221.8000.0021.53228,4090.26%
2020/03/165622.609822.6622.69-428,138-0.52%
2020/03/134823.31823.5123.92407,8820.51%
2020/03/11126.3500.0026.5217,1710.01%
2020/03/09427.1900.0026.7946,9110.06%
2020/03/06127.03526.8727.07-46,546-0.06%
2020/02/26126.0300.0026.0815,4570.02%
2020/02/25226.43126.2126.4115,3370.02%
2020/02/24526.6800.0026.6755,1000.10%
2020/02/21125.5300.0025.6414,9020.02%
2020/02/19124.8000.0024.7814,6780.02%
2020/02/0600.001023.3523.38-104,848-0.21%
2020/02/05123.4100.0023.5214,8440.02%
2020/01/1300.001223.4723.50-124,267-0.28%
2019/12/2000.00521.4021.40-53,257-0.15%
2019/11/2500.00221.0221.04-24,150-0.05%
2019/11/2200.00121.1321.17-14,224-0.02%
2019/11/19321.3100.0021.2834,3900.07%
2019/11/18521.2000.0021.1754,3840.11%
2019/11/14221.1400.0021.1924,4720.04%
2019/11/11221.1200.0021.1624,5410.04%
2019/11/08221.2800.0021.3424,5160.04%
2019/11/06221.9300.0022.0024,4750.04%
2019/11/05222.4700.0022.4324,3100.05%
2019/10/30121.9800.0021.9814,5240.02%
2019/10/1700.00322.0022.00-34,610-0.07%
2019/10/14321.9700.0021.9734,6260.06%
2019/10/07222.7000.0022.5724,7310.04%
2019/10/01321.61521.5021.43-24,858-0.04%
2019/09/26122.8000.0022.8914,7410.02%
2019/09/25223.4900.0023.3824,7320.04%
2019/09/24523.1600.0023.1254,7660.10%
2019/09/19422.40122.2822.4334,8480.06%
2019/09/17222.5300.0022.5424,9180.04%
2019/09/16122.8400.0022.6814,9830.02%
2019/09/12222.4100.0022.5224,9930.04%
2019/09/11522.3500.0022.3854,9780.10%
2019/09/10122.3100.0022.3114,9400.02%
2019/09/09122.9000.0022.9514,8000.02%
2019/09/0500.00324.0023.95-34,521-0.07%
2019/09/04324.03123.9023.9924,4890.04%
2019/09/0200.00223.4723.51-24,396-0.05%
2019/08/3000.00523.4523.55-54,404-0.11%
2019/08/29523.9100.0024.0354,3270.12%
2019/08/28323.8900.0023.8434,3620.07%
2019/08/26223.9900.0024.0424,2790.05%
2019/08/22322.7800.0022.8034,0950.07%
2019/08/20322.6500.0022.6834,0560.07%
2019/08/1600.00523.4223.37-53,954-0.13%
2019/08/14122.76122.8322.7803,8450.00%
2019/08/1200.00422.6822.64-43,690-0.11%
2019/08/06221.8800.0021.6823,4950.06%
2019/08/05221.4800.0021.4823,3530.06%
2019/08/02520.781020.8120.83-53,251-0.15%
2019/08/01520.1600.0020.1553,1310.16%
2019/07/3100.00220.7020.72-23,076-0.07%
2019/07/30520.59820.6220.63-33,027-0.10%
2019/07/2900.001520.5820.50-153,008-0.50%
期元大S&P黃金正2 相關文章
期元大S&P黃金正2 相關影音