期元大S&P黃金正2 (00708L)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
34.32
漲跌
▲0.59
漲幅
+1.75%
成交量
704張
產業
上市
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	8	34.19	34.32	-8	1,155	-0.69%
2024/04/23	8	33.94	2	33.49	33.67	6	1,137	0.53%
2024/04/19	1	36.66	0	0.00	35.86	1	1,068	0.09%
2024/04/17	2	35.91	0	0.00	35.76	2	994	0.20%
2024/03/04	0	0.00	2	27.65	27.62	-2	846	-0.24%
2024/02/19	0	0.00	10	26.09	26.14	-10	874	-1.14%
2024/02/16	10	25.74	15	25.69	25.74	-5	877	-0.57%
2024/02/15	15	25.50	0	0.00	25.51	15	871	1.72%
2024/01/23	2	26.40	0	0.00	26.63	2	842	0.24%
2023/12/14	0	0.00	1	27.08	27.08	-1	1,222	-0.08%
2023/11/29	0	0.00	1	27.64	27.68	-1	1,068	-0.09%
2023/10/25	0	0.00	0.6	26.34	26.26	-0.6	939	-0.06%
2023/10/24	0	0.00	1	26.42	26.39	-1	904	-0.11%
2023/10/20	0	0.00	16.4	26.44	26.46	-16.4	859	-1.91%
2023/10/18	0	0.00	10	25.25	25.49	-10	799	-1.25%
2023/10/17	10	24.85	0	0.00	24.88	10	774	1.29%
2023/10/16	3	24.98	15	24.99	24.99	-12	821	-1.46%
2023/10/13	10	23.84	0	0.00	23.86	10	782	1.28%
2023/10/11	5	23.45	41	23.45	23.46	-36	777	-4.63%
2023/10/04	9	22.65	0	0.00	22.61	9	745	1.21%
2023/10/03	5	22.69	0	0.00	22.55	5	737	0.68%
2023/10/02	27	23.15	0	0.00	23.14	27	716	3.77%
2023/09/19	0	0.00	1	25.50	25.49	-1	679	-0.15%
2023/09/04	1	25.85	0	0.00	25.97	1	764	0.13%
2023/08/30	0	0.00	13	25.77	25.76	-13	795	-1.63%
2023/08/24	0	0.00	2	25.35	25.40	-2	843	-0.24%
2023/08/23	3	24.93	0	0.00	25.00	3	835	0.36%
2023/08/21	1	24.62	0	0.00	24.71	1	857	0.12%
2023/08/18	1	24.74	0	0.00	24.72	1	862	0.12%
2023/08/17	1	24.74	0	0.00	24.76	1	863	0.12%
2023/08/14	1	25.27	0	0.00	25.32	1	936	0.11%
2023/08/11	5	25.36	0	0.00	25.36	5	955	0.52%
2023/08/10	2	25.40	0	0.00	25.46	2	950	0.21%
2023/08/08	6	25.92	1	25.90	25.90	5	961	0.52%
2023/08/04	6	25.95	0	0.00	25.98	6	961	0.62%
2023/08/02	1	26.33	0	0.00	26.33	1	954	0.10%
2023/07/28	2	26.33	0	0.00	26.45	2	987	0.20%
2023/07/26	1	26.75	0	0.00	26.71	1	996	0.10%
2023/07/25	1	26.71	0	0.00	26.70	1	1,000	0.10%
2023/07/20	0	0.00	106	27.26	27.26	-106	1,021	-10.38%	大賣/鉅額交易
2023/07/19	0	0.00	70	27.14	27.06	-70	1,021	-6.85%
2023/07/18	0	0.00	10	26.70	26.68	-10	964	-1.04%
2023/07/13	0	0.00	10	26.72	26.65	-10	964	-1.04%
2023/07/11	6	25.93	0	0.00	26.00	6	976	0.61%
2023/06/30	0	0.00	1	25.50	25.50	-1	1,059	-0.09%
2023/06/29	5	25.55	0	0.00	25.40	5	1,077	0.46%
2023/06/28	11	25.71	0	0.00	25.68	11	1,077	1.02%
2023/06/26	10	25.98	0	0.00	25.95	10	1,101	0.91%
2023/06/21	5	26.30	0	0.00	26.27	5	1,138	0.44%
2023/06/20	0	0.00	2	26.65	26.62	-2	1,148	-0.17%
2023/06/16	1	26.85	0	0.00	26.81	1	1,206	0.08%
2023/06/15	5	26.25	0	0.00	26.26	5	1,232	0.41%
2023/06/14	5	26.56	0	0.00	26.62	5	1,255	0.40%
2023/06/12	1	26.89	0	0.00	26.95	1	1,297	0.08%
2023/06/08	5	26.62	0	0.00	26.70	5	1,347	0.37%
2023/06/06	0	0.00	10	27.07	27.04	-10	1,338	-0.75%
2023/06/05	40	26.66	0	0.00	26.63	40	1,346	2.97%
2023/06/02	0	0.00	30	27.54	27.58	-30	1,321	-2.27%
2023/06/01	0	0.00	2	27.26	27.19	-2	1,312	-0.15%
2023/05/31	0	0.00	10	27.10	27.09	-10	1,307	-0.76%
2023/05/30	11	26.46	0	0.00	26.42	11	1,289	0.85%
2023/05/29	11	26.63	0	0.00	26.72	11	1,276	0.86%
2023/05/26	16	26.70	10	26.77	26.84	6	1,274	0.47%
2023/05/25	15	27.16	1	27.09	27.12	14	1,263	1.11%
2023/05/24	1	27.56	10	27.64	27.68	-9	1,247	-0.72%
2023/05/23	10	27.29	2	27.27	27.24	8	1,239	0.65%
2023/05/22	2	27.68	5	27.74	27.62	-3	1,241	-0.24%
2023/05/19	35	27.20	0	0.00	27.31	35	1,243	2.81%
2023/05/18	45	27.89	1	27.93	27.80	44	1,199	3.67%
2023/05/17	16	28.15	0	0.00	28.13	16	1,176	1.36%
2023/05/15	5	28.83	0	0.00	28.89	5	1,157	0.43%
2023/05/12	10	28.75	0	0.00	28.74	10	1,159	0.86%
2023/05/11	10	29.35	0	0.00	29.31	10	1,145	0.87%
2023/05/04	0	0.00	1	29.65	29.74	-1	1,148	-0.09%
2023/05/03	0	0.00	31	28.98	28.99	-31	1,128	-2.75%
2023/05/02	10	28.08	0	0.00	28.09	10	1,113	0.90%
2023/04/28	20	28.17	0	0.00	28.21	20	1,115	1.79%
2023/04/26	0	0.00	7	28.55	28.51	-7	1,134	-0.62%
2023/04/25	1	28.40	0	0.00	28.41	1	1,136	0.09%
2023/04/24	4	28.07	0	0.00	28.00	4	1,131	0.35%
2023/04/21	1	28.73	0	0.00	28.58	1	1,134	0.09%
2023/04/20	0	0.00	2	28.40	28.39	-2	1,139	-0.18%
2023/04/19	0	0.00	2	28.77	28.75	-2	1,154	-0.17%
2023/04/18	2	28.56	0	0.00	28.60	2	1,168	0.17%
2023/04/17	4	28.73	0	0.00	28.80	4	1,168	0.34%
2023/04/14	0	0.00	1	29.90	29.90	-1	1,157	-0.09%
2023/04/13	1	29.18	2	29.23	29.22	-1	1,155	-0.09%
2023/04/12	0	0.00	1	29.28	29.25	-1	1,166	-0.09%
2023/04/11	1	28.43	2	28.55	28.72	-1	1,153	-0.09%
2023/04/10	3	28.57	0	0.00	28.49	3	1,158	0.26%
2023/04/06	0	0.00	1	29.15	29.13	-1	1,142	-0.09%
2023/03/31	0	0.00	1	28.20	28.18	-1	1,125	-0.09%
2023/03/30	2	27.61	0	0.00	27.72	2	1,094	0.18%
2023/03/29	0	0.00	1	27.95	27.84	-1	1,090	-0.09%
2023/03/28	1	27.70	0	0.00	27.65	1	1,078	0.09%
2023/03/27	2	28.14	0	0.00	28.02	2	1,062	0.19%
2023/03/24	0	0.00	1	28.60	28.55	-1	1,050	-0.10%
2023/03/23	0	0.00	1	27.98	28.21	-1	1,020	-0.10%
2023/03/22	2	27.30	0	0.00	27.18	2	1,020	0.20%
2023/03/14	0	0.00	1	26.43	26.24	-1	882	-0.11%
2023/03/13	0	0.00	60	25.65	25.69	-60	870	-6.89%
2023/03/10	0	0.00	1	24.50	24.37	-1	854	-0.12%
2023/03/09	1	24.03	0	0.00	24.02	1	871	0.11%
2023/03/08	18	23.96	0	0.00	23.92	18	866	2.08%
2023/03/07	1	24.88	0	0.00	24.91	1	844	0.12%
2023/03/06	0	0.00	1	25.04	25.13	-1	838	-0.12%
2023/03/03	0	0.00	1	24.73	24.70	-1	836	-0.12%
2023/03/02	1	24.59	0	0.00	24.57	1	840	0.12%
2023/02/24	4	24.36	0	0.00	24.36	4	851	0.47%
2023/02/23	6	24.40	0	0.00	24.46	6	870	0.69%
2023/02/22	8	24.67	0	0.00	24.67	8	867	0.92%
2023/02/20	0	0.00	1	24.77	24.84	-1	945	-0.11%
2023/02/17	7	24.50	0	0.00	24.46	7	970	0.72%
2023/02/16	2	24.79	0	0.00	24.74	2	1,009	0.20%
2023/02/15	2	25.00	0	0.00	24.99	2	1,047	0.19%
2023/02/14	1	25.20	0	0.00	25.28	1	1,063	0.09%
2023/02/10	15	25.31	0	0.00	25.18	15	1,095	1.37%
2023/01/09	0	0.00	1	26.25	26.25	-1	1,102	-0.09%
2023/01/03	1	24.94	0	0.00	25.24	1	1,068	0.09%
2022/12/14	0	0.00	4	24.70	24.64	-4	1,137	-0.35%
2022/12/09	4	24.26	0	0.00	24.34	4	1,155	0.35%
2022/11/11	0	0.00	2	23.32	23.54	-2	1,063	-0.19%
2022/11/09	1	22.37	0	0.00	22.35	1	993	0.10%
2022/11/07	1	21.51	5	21.50	21.47	-4	956	-0.42%
2022/11/04	29	20.46	29	20.53	20.83	0	927	0.00%
2022/11/03	5	20.65	0	0.00	20.64	5	906	0.55%
2022/11/02	0	0.00	6	20.99	20.97	-6	886	-0.68%
2022/11/01	5	20.56	0	0.00	20.69	5	888	0.56%
2022/10/27	1	21.39	0	0.00	21.39	1	889	0.11%
2022/10/24	0	0.00	9	21.13	21.13	-9	916	-0.98%
2022/10/20	2	20.38	0	0.00	20.57	2	904	0.22%
2022/10/19	7	20.97	0	0.00	20.90	7	896	0.78%
2022/09/29	0	0.00	8	21.30	21.12	-8	885	-0.90%
2022/09/28	1	20.50	0	0.00	20.46	1	908	0.11%
2022/09/27	2	20.64	0	0.00	20.65	2	898	0.22%
2022/09/22	0	0.00	25	21.40	21.41	-25	900	-2.78%
2022/09/21	25	21.46	0	0.00	21.47	25	895	2.79%
2022/09/20	0	0.00	23	21.75	21.70	-23	891	-2.58%
2022/09/19	23	21.66	25	21.77	21.59	-2	889	-0.22%
2022/09/16	22	21.53	0	0.00	21.46	22	878	2.51%
2022/09/15	6	22.13	0	0.00	22.12	6	851	0.70%
2022/09/14	2	22.40	0	0.00	22.52	2	817	0.24%
2022/09/13	0	0.00	15	23.07	22.99	-15	800	-1.87%
2022/09/08	0	0.00	30	22.90	22.84	-30	811	-3.70%
2022/09/07	10	22.33	0	0.00	22.34	10	810	1.23%
2022/09/05	4	22.70	0	0.00	22.76	4	846	0.47%
2022/09/01	10	22.56	0	0.00	22.59	10	822	1.22%
2022/08/31	10	23.01	0	0.00	23.13	10	801	1.25%
2022/08/29	6	23.15	0	0.00	23.03	6	819	0.73%
2022/08/19	5	23.92	0	0.00	23.84	5	826	0.61%
2022/08/18	0	0.00	1	24.21	24.15	-1	826	-0.12%
2022/08/17	1	24.56	0	0.00	24.57	1	823	0.12%
2022/08/05	0	0.00	25	25.02	24.93	-25	973	-2.57%
2022/07/26	5	23.20	0	0.00	23.10	5	1,059	0.47%
2022/07/15	5	22.93	0	0.00	22.82	5	1,140	0.44%
2022/07/13	5	23.25	0	0.00	23.24	5	1,168	0.43%
2022/07/07	4	23.59	4	23.77	23.82	0	1,230	0.00%
2022/06/30	5	25.90	0	0.00	25.83	5	1,267	0.39%
2022/06/29	0	0.00	5	25.95	25.98	-5	1,275	-0.39%
2022/06/28	5	26.02	0	0.00	26.10	5	1,294	0.39%
2022/06/22	5	26.15	0	0.00	26.13	5	1,373	0.36%
2022/06/16	0	0.00	5	26.37	26.30	-5	1,411	-0.35%
2022/06/15	5	25.83	0	0.00	25.92	5	1,410	0.35%
2022/06/14	5	26.12	5	26.18	26.18	0	1,412	0.00%
2022/06/13	0	0.00	14	27.51	27.37	-14	1,401	-1.00%
2022/06/10	14	26.72	0	0.00	26.74	14	1,461	0.96%
2022/05/19	0	0.00	12	25.99	26.01	-12	2,076	-0.58%
2022/05/18	12	25.86	0	0.00	25.89	12	2,116	0.57%
2022/05/17	0	0.00	24	26.27	26.28	-24	2,139	-1.12%
2022/05/16	11	26.04	0	0.00	25.80	11	2,157	0.51%
2022/05/13	13	26.33	0	0.00	26.43	13	2,173	0.60%
2022/05/10	4	27.26	4	27.41	27.53	0	2,193	0.00%
2022/05/06	16	27.63	16	27.75	27.90	0	2,164	0.00%
2022/05/04	1	27.46	1	27.54	27.51	0	2,167	0.00%
2022/04/29	0	0.00	18	28.49	28.85	-18	2,128	-0.85%
2022/04/28	18	27.98	0	0.00	27.92	18	2,120	0.85%
2022/04/27	0	0.00	1	28.54	28.56	-1	2,118	-0.05%
2022/04/14	0	0.00	12	30.97	30.82	-12	2,027	-0.59%
2022/04/12	1	30.36	0	0.00	30.51	1	1,983	0.05%
2022/03/29	1	29.34	0	0.00	29.30	1	1,896	0.05%
2022/03/16	3	29.31	0	0.00	29.13	3	1,805	0.17%
2022/03/15	5	29.98	0	0.00	29.66	5	1,782	0.28%
2022/03/14	3	31.00	0	0.00	31.09	3	1,729	0.17%
2022/03/10	0	0.00	6	31.15	31.18	-6	1,602	-0.37%
2022/03/09	2	33.84	0	0.00	33.81	2	1,546	0.13%
2022/03/07	4	31.50	1	31.52	31.46	3	1,463	0.20%
2022/02/25	1	29.18	0	0.00	29.12	1	1,332	0.08%
2022/02/21	0	0.00	7	28.60	28.37	-7	1,229	-0.57%
2022/02/18	0	0.00	3	28.63	28.35	-3	1,226	-0.24%
2022/02/15	0	0.00	2	27.79	28.03	-2	1,163	-0.17%
2022/02/14	0	0.00	1	27.40	27.28	-1	1,136	-0.09%
2022/01/26	10	27.15	0	0.00	27.14	10	1,123	0.89%
2022/01/25	2	27.00	0	0.00	26.98	2	1,105	0.18%
2022/01/06	1	26.06	0	0.00	26.02	1	1,133	0.09%
2022/01/03	0	0.00	8	26.65	26.52	-8	1,117	-0.72%
2021/12/23	0	0.00	1	26.00	26.06	-1	1,205	-0.08%
2021/12/10	0	0.00	10	25.28	25.28	-10	1,221	-0.82%
2021/12/08	0	0.00	5	25.61	25.62	-5	1,217	-0.41%
2021/12/07	5	25.30	0	0.00	25.32	5	1,201	0.42%
2021/12/06	0	0.00	5	25.52	25.41	-5	1,199	-0.42%
2021/12/03	5	25.08	0	0.00	25.14	5	1,196	0.42%
2021/12/02	0	0.00	10	25.38	25.32	-10	1,176	-0.85%
2021/12/01	10	25.36	0	0.00	25.38	10	1,163	0.86%
2021/11/29	4	25.77	14	25.80	25.81	-10	1,134	-0.88%
2021/11/25	4	25.75	0	0.00	25.76	4	1,145	0.35%
2021/11/24	8	25.79	0	0.00	25.85	8	1,164	0.69%
2021/11/23	17	26.27	0	0.00	26.24	17	1,161	1.46%
2021/10/22	0	0.00	1	25.66	25.69	-1	1,297	-0.08%
2021/10/21	1	25.58	0	0.00	25.61	1	1,303	0.08%
2021/10/01	0	0.00	10	24.69	24.71	-10	1,432	-0.70%
2021/09/30	10	24.19	0	0.00	24.19	10	1,414	0.71%
2021/09/29	0	0.00	20	24.40	24.39	-20	1,416	-1.41%
2021/09/24	5	24.61	0	0.00	24.70	5	1,466	0.34%
2021/09/23	15	25.01	0	0.00	25.10	15	1,501	1.00%
2021/09/22	0	0.00	15	25.41	25.46	-15	1,507	-1.00%
2021/09/17	15	24.93	0	0.00	25.01	15	1,525	0.98%
2021/08/18	0	0.00	2	25.92	25.92	-2	1,882	-0.11%
2021/08/17	0	0.00	2	25.84	25.86	-2	1,900	-0.11%
2021/08/16	0	0.00	2	25.65	25.48	-2	1,906	-0.10%
2021/08/12	0	0.00	6	24.82	24.87	-6	1,963	-0.31%
2021/08/11	0	0.00	10	24.38	24.34	-10	1,970	-0.51%
2021/08/10	1	24.35	0	0.00	24.41	1	1,986	0.05%
2021/08/09	16	24.55	0	0.00	24.64	16	1,993	0.80%
2021/08/06	0	0.00	3	26.40	26.33	-3	1,918	-0.16%
2021/08/05	5	26.64	0	0.00	26.67	5	1,961	0.25%
2021/07/09	0	0.00	10	26.66	26.53	-10	2,698	-0.37%
2021/07/08	0	0.00	5	26.39	26.44	-5	2,721	-0.18%
2021/07/06	0	0.00	15	26.40	26.58	-15	2,720	-0.55%
2021/07/02	0	0.00	10	25.84	25.83	-10	2,708	-0.37%
2021/07/01	0	0.00	10	25.71	25.72	-10	2,718	-0.37%
2021/06/30	5	25.40	0	0.00	25.33	5	2,719	0.18%
2021/06/25	20	25.83	0	0.00	25.83	20	2,798	0.71%
2021/06/22	0	0.00	5	26.18	25.95	-5	2,792	-0.18%
2021/06/21	5	25.70	0	0.00	25.64	5	2,773	0.18%
2021/06/18	5	26.00	0	0.00	26.02	5	2,746	0.18%
2021/06/17	10	27.09	0	0.00	27.10	10	2,687	0.37%
2021/06/15	10	28.41	0	0.00	28.47	10	2,698	0.37%
2021/05/28	0	0.00	1	29.50	29.39	-1	2,987	-0.03%
2021/05/19	3	28.68	1	28.68	28.68	2	3,222	0.06%
2021/05/18	0	0.00	7	28.75	28.76	-7	3,253	-0.22%
2021/05/17	0	0.00	1	28.25	28.28	-1	3,258	-0.03%
2021/05/07	0	0.00	2	27.15	27.31	-2	3,281	-0.06%
2021/05/06	2	26.32	0	0.00	26.38	2	3,241	0.06%
2021/04/28	0	0.00	2	25.89	25.87	-2	3,157	-0.06%
2021/04/22	2	26.56	0	0.00	26.57	2	3,100	0.06%
2021/04/16	0	0.00	2	25.73	25.79	-2	3,315	-0.06%
2021/04/15	2	25.10	0	0.00	25.14	2	3,331	0.06%
2021/04/14	0	0.00	4	25.23	25.18	-4	3,406	-0.12%
2021/04/13	4	24.83	0	0.00	24.80	4	3,440	0.12%
2021/04/09	0	0.00	2	25.57	25.43	-2	3,572	-0.06%
2021/04/07	2	25.08	0	0.00	25.10	2	3,585	0.06%
2021/04/06	0	0.00	8	24.95	25.01	-8	3,602	-0.22%
2021/04/01	0	0.00	8	24.21	24.35	-8	3,639	-0.22%
2021/03/31	6	23.51	0	0.00	23.48	6	3,583	0.17%
2021/03/30	10	24.25	1	24.41	24.23	9	3,505	0.26%
2021/03/18	0	0.00	2	25.44	25.45	-2	3,805	-0.05%
2021/03/17	2	25.04	0	0.00	25.04	2	3,788	0.05%
2021/03/15	0	0.00	2	24.91	24.65	-2	3,837	-0.05%
2021/03/12	2	24.52	0	0.00	24.50	2	3,901	0.05%
2021/03/10	0	0.00	6	24.49	24.37	-6	3,917	-0.15%
2021/03/09	6	23.68	0	0.00	23.69	6	3,948	0.15%
2021/02/25	1	26.87	0	0.00	26.87	1	4,061	0.02%
2021/02/24	1	27.21	2	27.28	27.20	-1	4,044	-0.02%
2021/02/23	3	27.35	51	27.24	27.31	-48	4,084	-1.18%
2021/02/22	3	26.53	10	26.52	26.56	-7	4,086	-0.17%
2021/02/19	2	25.93	6	25.97	26.06	-4	4,062	-0.10%
2021/02/18	10	26.46	3	26.51	26.50	7	4,013	0.17%
2021/02/17	40	26.78	0	0.00	26.82	40	4,019	1.00%
2021/02/05	3	26.91	9	26.92	26.98	-6	3,992	-0.15%
2021/02/04	8	27.72	0	0.00	27.70	8	3,959	0.20%
2021/02/03	1	28.32	0	0.00	28.37	1	3,942	0.03%
2021/02/02	6	28.90	0	0.00	28.76	6	4,160	0.14%
2021/01/29	1	28.40	0	0.00	28.45	1	4,298	0.02%
2021/01/26	0	0.00	25	28.92	28.82	-25	4,411	-0.57%
2021/01/22	0	0.00	4	29.12	29.07	-4	4,372	-0.09%
2021/01/21	0	0.00	12	29.26	29.38	-12	4,388	-0.27%
2021/01/20	4	28.70	20	28.65	28.70	-16	4,356	-0.37%
2021/01/18	0	0.00	1	27.79	28.09	-1	4,356	-0.02%
2021/01/15	1	28.80	5	28.79	28.79	-4	4,333	-0.09%
2021/01/14	6	28.43	0	0.00	28.50	6	4,326	0.14%
2021/01/13	1	29.04	10	29.04	29.04	-9	4,304	-0.21%
2021/01/12	1	28.72	20	28.65	28.83	-19	4,256	-0.45%
2021/01/11	51	28.36	0	0.00	28.29	51	4,232	1.20%
2021/01/08	15	30.76	0	0.00	30.78	15	4,033	0.37%
2021/01/07	20	31.02	0	0.00	31.02	20	4,019	0.50%
2021/01/06	0	0.00	2	32.00	31.88	-2	3,971	-0.05%
2021/01/05	0	0.00	12	31.77	31.78	-12	3,912	-0.31%
2021/01/04	2	31.20	0	0.00	31.23	2	3,916	0.05%
2020/12/29	7	29.88	0	0.00	29.86	7	3,780	0.19%
2020/12/28	0	0.00	8	30.36	30.42	-8	3,751	-0.21%
2020/12/25	2	29.86	4	29.84	29.84	-2	3,715	-0.05%
2020/12/24	0	0.00	2	29.90	29.84	-2	3,773	-0.05%
2020/12/23	6	29.43	8	29.51	29.52	-2	3,791	-0.05%
2020/12/22	18	29.94	0	0.00	29.90	18	3,798	0.47%
2020/12/21	2	30.60	2	30.65	30.65	0	3,831	0.00%
2020/12/18	0	0.00	17	30.07	30.12	-17	3,885	-0.44%
2020/12/17	2	29.51	5	29.52	29.52	-3	3,900	-0.08%
2020/12/16	0	0.00	10	29.05	29.19	-10	3,878	-0.26%
2020/12/14	1	28.56	0	0.00	28.52	1	3,842	0.03%
2020/12/10	0	0.00	5	28.73	28.77	-5	3,909	-0.13%
2020/12/09	0	0.00	13	29.62	29.39	-13	3,895	-0.33%
2020/12/08	0	0.00	11	29.55	29.72	-11	3,882	-0.28%
2020/12/07	0	0.00	2	28.65	28.79	-2	3,871	-0.05%
2020/12/04	2	28.88	13	28.85	28.79	-11	3,867	-0.28%
2020/12/03	1	28.63	22	28.53	28.66	-21	3,826	-0.55%
2020/12/02	4	27.99	24	28.00	27.92	-20	3,781	-0.53%
2020/12/01	7	27.04	35	27.16	27.18	-28	3,740	-0.75%
2020/11/30	19	26.82	1	27.10	26.62	18	3,763	0.48%
2020/11/26	15	27.99	0	0.00	27.95	15	3,726	0.40%
2020/11/25	7	27.91	0	0.00	27.79	7	3,765	0.19%
2020/11/24	17	28.46	0	0.00	28.43	17	3,689	0.46%
2020/11/20	10	29.70	0	0.00	29.83	10	3,643	0.27%
2020/11/17	0	0.00	1	30.48	30.46	-1	3,614	-0.03%
2020/11/16	3	30.71	0	0.00	30.67	3	3,781	0.08%
2020/11/13	0	0.00	4	30.27	30.19	-4	3,798	-0.11%
2020/11/12	3	29.86	0	0.00	30.00	3	3,913	0.08%
2020/11/11	2	30.19	0	0.00	30.30	2	3,981	0.05%
2020/11/10	23	30.06	0	0.00	30.29	23	4,000	0.57%
2020/11/09	0	0.00	2	32.80	33.06	-2	3,887	-0.05%
2020/11/06	0	0.00	17	32.38	32.35	-17	4,182	-0.41%
2020/11/05	1	31.31	0	0.00	31.30	1	4,166	0.02%
2020/11/04	0	0.00	11	31.12	31.04	-11	4,288	-0.26%
2020/11/03	1	30.86	0	0.00	30.86	1	4,430	0.02%
2020/10/30	1	30.26	1	30.29	30.18	0	4,622	0.00%
2020/10/29	1	30.41	0	0.00	30.54	1	4,619	0.02%
2020/10/27	0	0.00	8	31.37	31.37	-8	4,702	-0.17%
2020/10/26	6	31.05	0	0.00	31.05	6	4,770	0.13%
2020/10/21	0	0.00	8	31.74	31.73	-8	5,274	-0.15%
2020/10/14	5	30.88	0	0.00	31.05	5	5,620	0.09%
2020/10/13	15	31.74	0	0.00	31.75	15	5,627	0.27%
2020/10/12	0	0.00	20	32.13	32.24	-20	5,625	-0.36%
2020/10/07	5	30.61	0	0.00	30.75	5	5,642	0.09%
2020/10/06	0	0.00	7	31.68	31.67	-7	5,668	-0.12%
2020/09/30	0	0.00	14	31.19	31.12	-14	5,826	-0.24%
2020/09/29	1	30.77	4	30.86	30.61	-3	5,864	-0.05%
2020/09/28	4	30.02	0	0.00	30.10	4	5,862	0.07%
2020/09/25	1	30.35	1	30.26	30.45	0	5,884	0.00%
2020/09/24	13	30.09	0	0.00	29.87	13	5,893	0.22%
2020/09/23	6	31.34	0	0.00	31.02	6	5,941	0.10%
2020/09/22	7	31.72	0	0.00	31.85	7	5,929	0.12%
2020/09/17	2	33.32	1	33.54	33.06	1	6,146	0.02%
2020/09/16	2	33.28	2	33.55	33.65	0	6,185	0.00%
2020/09/15	1	33.72	10	33.72	33.90	-9	6,401	-0.14%
2020/09/09	1	32.67	20	32.51	32.68	-19	6,288	-0.30%
2020/09/04	21	32.83	0	0.00	32.84	21	6,540	0.32%
2020/09/03	10	33.05	1	33.08	32.98	9	6,635	0.14%
2020/09/02	12	33.73	0	0.00	33.74	12	6,622	0.18%
2020/09/01	1	34.08	1	34.40	34.65	0	6,692	0.00%
2020/08/31	0	0.00	20	34.00	33.93	-20	6,692	-0.30%
2020/08/28	1	32.88	0	0.00	33.07	1	6,808	0.01%
2020/08/27	0	0.00	11	33.23	33.15	-11	6,880	-0.16%
2020/08/26	11	32.50	0	0.00	32.40	11	6,835	0.16%
2020/08/25	11	32.75	0	0.00	32.76	11	6,886	0.16%
2020/08/24	12	32.78	0	0.00	32.79	12	6,923	0.17%
2020/08/21	10	33.39	0	0.00	33.35	10	7,011	0.14%
2020/08/20	33	33.05	10	33.04	33.22	23	7,108	0.32%
2020/08/19	1	34.96	1	35.21	34.98	0	6,981	0.00%
2020/08/18	0	0.00	10	34.85	34.93	-10	6,945	-0.14%
2020/08/17	12	33.15	0	0.00	33.31	12	6,925	0.17%
2020/08/14	0	0.00	11	33.60	33.62	-11	6,980	-0.16%
2020/08/13	5	32.72	17	32.91	32.90	-12	6,994	-0.17%
2020/08/12	32	31.96	2	31.30	31.12	30	7,016	0.43%
2020/08/11	10	35.95	0	0.00	35.82	10	6,825	0.15%
2020/08/10	1	36.43	0	0.00	36.35	1	6,865	0.01%
2020/07/31	0	0.00	5	34.60	34.64	-5	6,643	-0.08%
2020/07/29	10	33.96	0	0.00	34.01	10	6,568	0.15%
2020/07/27	0	0.00	5	33.61	33.61	-5	6,272	-0.08%
2020/07/24	0	0.00	4	32.06	32.05	-4	6,174	-0.06%
2020/07/21	2	29.85	0	0.00	29.89	2	6,118	0.03%
2020/07/10	1	29.72	0	0.00	29.64	1	6,749	0.01%
2020/07/09	0	0.00	1	30.00	30.16	-1	6,881	-0.01%
2020/07/08	2	29.65	0	0.00	29.67	2	6,918	0.03%
2020/07/07	2	29.29	0	0.00	29.26	2	6,958	0.03%
2020/07/03	0	0.00	3	29.06	29.06	-3	7,054	-0.04%
2020/07/02	12	28.74	0	0.00	28.73	12	7,302	0.16%
2020/07/01	0	0.00	4	29.44	29.50	-4	7,345	-0.05%
2020/06/29	2	29.08	0	0.00	29.09	2	7,521	0.03%
2020/06/24	0	0.00	3	29.07	29.08	-3	7,558	-0.04%
2020/06/23	4	28.57	2	28.41	28.51	2	7,510	0.03%
2020/06/22	1	28.68	14	28.44	28.58	-13	7,647	-0.17%
2020/06/19	5	27.44	0	0.00	27.49	5	7,783	0.06%
2020/06/15	1	27.42	0	0.00	27.35	1	8,585	0.01%
2020/06/12	0	0.00	10	27.43	27.38	-10	8,623	-0.12%
2020/06/11	0	0.00	44	27.63	27.55	-44	8,820	-0.50%
2020/06/10	0	0.00	33	27.15	27.20	-33	8,950	-0.37%
2020/06/09	2	26.52	15	26.67	26.46	-13	9,320	-0.14%
2020/06/08	28	26.20	0	0.00	26.28	28	9,504	0.29%
2020/06/05	10	26.95	3	27.12	27.00	7	9,488	0.07%
2020/06/04	16	26.72	0	0.00	26.70	16	9,672	0.17%
2020/06/03	10	27.41	40	27.45	27.43	-30	9,868	-0.30%
2020/06/02	0	0.00	4	28.08	28.03	-4	10,103	-0.04%
2020/06/01	60	28.16	0	0.00	28.31	60	10,143	0.59%
2020/05/29	2	27.46	15	27.51	27.62	-13	10,256	-0.13%
2020/05/28	20	27.31	0	0.00	27.51	20	10,326	0.19%
2020/05/27	17	27.17	0	0.00	27.07	17	10,560	0.16%
2020/05/26	5	28.14	2	28.16	28.17	3	10,495	0.03%
2020/05/22	2	27.90	0	0.00	27.98	2	10,774	0.02%
2020/05/20	0	0.00	19	28.62	28.59	-19	10,839	-0.18%
2020/05/19	2	28.20	0	0.00	28.12	2	10,887	0.02%
2020/05/15	2	28.28	1	28.21	28.28	1	10,765	0.01%
2020/05/14	2	27.54	51	27.59	27.54	-49	10,696	-0.46%
2020/05/13	32	27.12	0	0.00	27.13	32	10,708	0.30%
2020/05/12	11	26.92	1	26.92	27.12	10	10,705	0.09%
2020/05/11	12	27.17	0	0.00	27.15	12	10,675	0.11%
2020/05/08	1	27.83	5	27.82	27.81	-4	10,590	-0.04%
2020/05/07	6	26.81	0	0.00	26.80	6	10,503	0.06%
2020/05/06	1	27.28	0	0.00	27.36	1	10,451	0.01%
2020/05/05	0	0.00	2	27.14	27.16	-2	10,490	-0.02%
2020/04/27	1	28.40	1	28.29	28.39	0	10,665	0.00%
2020/04/24	2	28.50	0	0.00	28.51	2	10,706	0.02%
2020/04/23	11	28.31	0	0.00	28.35	11	10,666	0.10%
2020/04/22	0	0.00	1	27.00	27.16	-1	10,524	-0.01%
2020/04/21	1	27.25	0	0.00	27.26	1	10,500	0.01%
2020/04/20	1	26.66	0	0.00	27.05	1	10,573	0.01%
2020/04/16	1	28.49	10	28.50	28.58	-9	10,398	-0.09%
2020/04/10	10	27.90	0	0.00	27.85	10	10,651	0.09%
2020/04/08	0	0.00	1	26.34	26.72	-1	10,757	-0.01%
2020/04/07	2	27.60	14	27.45	27.50	-12	10,715	-0.11%
2020/04/06	0	0.00	10	25.28	25.26	-10	10,462	-0.10%
2020/04/01	10	23.90	0	0.00	24.00	10	10,381	0.10%
2020/03/30	0	0.00	2	25.50	25.24	-2	10,209	-0.02%
2020/03/27	2	25.49	0	0.00	25.55	2	10,081	0.02%
2020/03/25	3	26.45	8	25.99	25.88	-5	9,717	-0.05%
2020/03/24	5	24.25	56	24.30	24.17	-51	9,345	-0.55%
2020/03/20	22	20.94	20	21.10	21.20	2	8,895	0.02%
2020/03/16	25	22.57	0	0.00	22.69	25	8,138	0.31%
2020/03/13	25	23.38	25	23.82	23.92	0	7,882	0.00%
2020/03/12	9	25.60	0	0.00	25.60	9	7,432	0.12%
2020/03/11	30	26.45	0	0.00	26.52	30	7,171	0.42%
2020/03/10	5	26.46	0	0.00	26.26	5	7,094	0.07%
2020/03/09	0	0.00	3	26.52	26.79	-3	6,911	-0.04%
2020/03/06	0	0.00	2	26.74	27.07	-2	6,546	-0.03%
2020/03/04	0	0.00	10	25.87	25.98	-10	6,173	-0.16%
2020/03/02	10	24.71	0	0.00	24.69	10	5,864	0.17%
2020/02/27	3	26.27	100	26.22	26.25	-97	5,546	-1.75%
2020/02/25	0	0.00	100	26.21	26.41	-100	5,337	-1.87%
2020/02/20	0	0.00	1	24.90	25.02	-1	4,791	-0.02%
2020/02/19	1	24.73	0	0.00	24.78	1	4,678	0.02%
2020/02/18	0	0.00	10	24.29	24.28	-10	4,559	-0.22%
2020/02/17	0	0.00	1	24.14	24.18	-1	4,531	-0.02%
2020/02/13	30	23.78	30	23.90	23.90	0	4,476	0.00%
2020/02/07	0	0.00	30	23.73	23.73	-30	4,864	-0.62%
2020/02/06	20	23.38	0	0.00	23.38	20	4,848	0.41%
2020/02/05	11	23.40	0	0.00	23.52	11	4,844	0.23%
2020/02/03	0	0.00	115	24.30	24.17	-115	4,789	-2.40%	大賣/鉅額交易
2020/01/30	0	0.00	25	24.10	24.17	-25	4,776	-0.52%
2020/01/20	170	23.55	0	0.00	23.64	170	4,673	3.64%	大買/鉅額交易
2020/01/16	30	23.47	0	0.00	23.43	30	4,529	0.66%
2020/01/15	23	23.35	10	23.37	23.38	13	4,490	0.29%
2020/01/14	35	22.93	0	0.00	22.90	35	4,440	0.79%
2020/01/13	50	23.49	0	0.00	23.50	50	4,267	1.17%
2020/01/10	37	23.30	0	0.00	23.23	37	4,225	0.88%
2020/01/09	15	23.57	0	0.00	23.57	15	4,150	0.36%
2020/01/08	0	0.00	20	24.89	24.65	-20	4,066	-0.49%
2020/01/07	10	23.60	0	0.00	23.70	10	3,808	0.26%
2020/01/06	0	0.00	10	24.11	24.19	-10	3,713	-0.27%
2020/01/03	0	0.00	10	22.80	23.11	-10	3,468	-0.29%
2019/12/31	0	0.00	10	22.61	22.64	-10	3,226	-0.31%
2019/12/27	0	0.00	10	22.35	22.37	-10	3,172	-0.32%
2019/12/26	0	0.00	1	22.09	22.13	-1	3,108	-0.03%
2019/12/25	0	0.00	10	22.04	22.07	-10	3,243	-0.31%
2019/12/24	0	0.00	15	21.66	21.71	-15	3,187	-0.47%
2019/12/23	0	0.00	25	21.45	21.45	-25	3,207	-0.78%
2019/12/19	25	21.35	0	0.00	21.37	25	3,284	0.76%
2019/12/18	0	0.00	10	21.31	21.34	-10	3,332	-0.30%
2019/12/13	0	0.00	40	21.14	21.09	-40	3,412	-1.17%
2019/12/12	0	0.00	40	21.30	21.29	-40	3,410	-1.17%
2019/12/09	80	20.94	0	0.00	20.93	80	3,507	2.28%
2019/12/04	0	0.00	10	21.44	21.51	-10	3,884	-0.26%
2019/12/02	0	0.00	10	20.95	20.96	-10	3,970	-0.25%
2019/11/28	11	20.91	0	0.00	20.88	11	3,995	0.28%
2019/11/27	0	0.00	10	20.98	20.95	-10	4,071	-0.25%
2019/11/22	10	21.14	0	0.00	21.17	10	4,224	0.24%
2019/11/20	0	0.00	40	21.38	21.43	-40	4,385	-0.91%
2019/11/19	5	21.29	10	21.39	21.28	-5	4,390	-0.11%
2019/11/18	10	21.20	5	21.18	21.17	5	4,384	0.11%
2019/11/14	5	21.12	0	0.00	21.19	5	4,472	0.11%
2019/11/12	10	20.94	0	0.00	20.91	10	4,530	0.22%
2019/11/11	20	21.14	0	0.00	21.16	20	4,541	0.44%
2019/11/08	50	21.31	0	0.00	21.34	50	4,516	1.11%
2019/11/06	32	21.93	12	22.20	22.00	20	4,475	0.45%
2019/11/04	0	0.00	10	22.62	22.62	-10	4,424	-0.23%
2019/11/01	0	0.00	10	22.62	22.54	-10	4,474	-0.22%
2019/10/30	10	21.98	0	0.00	21.98	10	4,524	0.22%
2019/10/24	10	22.10	0	0.00	22.13	10	4,386	0.23%
2019/10/17	0	0.00	5	21.99	22.00	-5	4,610	-0.11%
2019/10/16	5	21.86	0	0.00	21.92	5	4,647	0.11%
2019/10/14	20	21.96	0	0.00	21.97	20	4,626	0.43%
2019/10/09	5	22.57	0	0.00	22.60	5	4,607	0.11%
2019/10/08	10	22.09	10	22.15	22.15	0	4,663	0.00%
2019/10/04	0	0.00	5	22.70	22.67	-5	4,773	-0.10%
2019/10/03	0	0.00	10	22.47	22.42	-10	4,823	-0.21%
2019/10/01	10	21.63	0	0.00	21.43	10	4,858	0.21%
2019/09/26	5	22.84	0	0.00	22.89	5	4,741	0.11%
2019/09/24	15	23.17	20	23.14	23.12	-5	4,766	-0.10%
2019/09/19	0	0.00	20	22.35	22.43	-20	4,848	-0.41%
2019/09/09	5	23.00	0	0.00	22.95	5	4,800	0.10%
2019/09/06	15	23.21	0	0.00	23.23	15	4,708	0.32%
2019/09/04	10	23.93	10	24.04	23.99	0	4,489	0.00%
2019/08/29	10	23.95	0	0.00	24.03	10	4,327	0.23%
2019/08/28	0	0.00	10	24.01	23.84	-10	4,362	-0.23%
2019/08/27	10	23.59	0	0.00	23.62	10	4,339	0.23%
2019/08/26	0	0.00	10	24.05	24.04	-10	4,279	-0.23%
2019/08/15	10	23.44	0	0.00	23.39	10	3,914	0.26%
2019/07/22	10	20.66	0	0.00	20.80	10	2,846	0.35%
2019/07/19	0	0.00	10	21.21	21.22	-10	2,751	-0.36%
2019/07/08	10	19.99	0	0.00	20.12	10	2,315	0.43%
2019/07/05	0	0.00	10	20.57	20.57	-10	2,237	-0.45%
2019/07/02	10	19.75	0	0.00	19.83	10	2,119	0.47%
2019/07/01	0	0.00	10	19.77	19.77	-10	2,072	-0.48%
2019/06/13	0	0.00	10	18.37	18.33	-10	1,572	-0.64%
2019/06/04	10	18.14	0	0.00	18.00	10	1,467	0.68%
2019/06/03	0	0.00	110	17.70	17.78	-110	1,362	-8.07%	大賣/鉅額交易
2019/05/31	0	0.00	34	17.26	17.30	-34	1,334	-2.55%
2019/05/22	4	16.81	0	0.00	16.82	4	1,329	0.30%
2019/04/17	10	16.85	0	0.00	16.93	10	1,302	0.77%
2019/04/15	10	17.23	0	0.00	17.25	10	1,304	0.77%
2019/04/12	40	17.39	0	0.00	17.39	40	1,339	2.99%
2019/04/02	10	17.27	0	0.00	17.24	10	1,389	0.72%
2019/03/29	30	17.38	0	0.00	17.36	30	1,377	2.18%
2019/03/28	20	17.91	0	0.00	17.94	20	1,340	1.49%
2019/03/27	20	18.11	0	0.00	18.06	20	1,338	1.49%
2019/02/21	0	0.00	1	18.80	18.85	-1	1,209	-0.08%
2019/02/15	1	18.11	0	0.00	18.12	1	1,159	0.09%
2019/01/09	0	0.00	1	17.48	17.35	-1	1,590	-0.06%
2019/01/08	0	0.00	4	17.46	17.36	-4	1,678	-0.24%
2019/01/07	0	0.00	5	17.49	17.60	-5	1,695	-0.29%
2019/01/04	0	0.00	50	17.81	17.77	-50	1,741	-2.87%
2019/01/03	10	17.61	20	17.57	17.60	-10	1,716	-0.58%
2019/01/02	10	17.37	0	0.00	17.48	10	1,708	0.59%
2018/12/05	10	16.33	0	0.00	16.29	10	1,591	0.63%
2018/11/14	0	0.00	4	15.48	15.50	-4	1,531	-0.26%
2018/11/13	0	0.00	2	15.47	15.51	-2	1,543	-0.13%
2018/10/31	0	0.00	2	15.90	15.90	-2	1,486	-0.13%
2018/10/22	2	16.28	0	0.00	16.27	2	1,260	0.16%
2018/10/17	2	16.22	0	0.00	16.16	2	1,243	0.16%
2018/10/16	2	16.38	0	0.00	16.55	2	1,159	0.17%
2018/10/12	2	16.21	0	0.00	16.18	2	1,018	0.20%
2018/10/11	0	0.00	1	15.44	15.47	-1	956	-0.10%
2018/09/12	0	0.00	1	15.51	15.48	-1	910	-0.11%
2018/09/10	0	0.00	11	15.46	15.49	-11	939	-1.17%
2018/09/07	0	0.00	1	15.69	15.68	-1	938	-0.11%
2018/08/31	0	0.00	10	15.80	15.80	-10	920	-1.09%
2018/08/28	1	15.95	10	15.93	15.93	-9	913	-0.99%
2018/08/24	3	15.34	0	0.00	15.40	3	889	0.34%
2018/08/23	0	0.00	10	15.47	15.48	-10	886	-1.13%
2018/08/15	0	0.00	20	15.41	15.41	-20	800	-2.50%
2018/08/08	0	0.00	2	16.10	16.12	-2	795	-0.25%
2018/08/07	0	0.00	3	16.03	16.05	-3	787	-0.38%
2018/08/01	0	0.00	1	16.37	16.36	-1	760	-0.13%
2018/07/31	10	16.37	0	0.00	16.37	10	761	1.31%
2018/07/27	11	16.44	0	0.00	16.43	11	758	1.45%
2018/07/26	0	0.00	10	16.67	16.62	-10	755	-1.32%
2018/07/25	20	16.53	0	0.00	16.49	20	764	2.62%
2018/07/24	25	16.40	0	0.00	16.35	25	765	3.27%
2018/07/23	0	0.00	2	16.68	16.70	-2	748	-0.27%
2018/07/20	2	16.28	0	0.00	16.43	2	749	0.27%
2018/07/18	0	0.00	3	16.56	16.52	-3	760	-0.39%
2018/07/16	3	17.02	0	0.00	17.03	3	751	0.40%
2018/07/12	20	17.03	0	0.00	17.06	20	768	2.60%
2018/07/10	7	17.48	0	0.00	17.42	7	785	0.89%
2018/07/06	1	17.33	0	0.00	17.35	1	827	0.12%
2018/07/05	0	0.00	18	17.44	17.35	-18	837	-2.15%
2018/06/19	10	18.21	0	0.00	18.19	10	841	1.19%
2018/06/14	24	18.68	14	18.64	18.70	10	834	1.20%
2018/06/13	10	18.53	0	0.00	18.56	10	843	1.19%
2018/06/12	20	18.62	0	0.00	18.59	20	852	2.35%
2018/06/06	0	0.00	10	18.62	18.62	-10	856	-1.17%
2018/06/05	5	18.48	0	0.00	18.43	5	879	0.57%
2018/06/04	5	18.48	0	0.00	18.43	5	882	0.57%
2018/02/05	0	0.00	4	19.98	19.95	-4	1,643	-0.24%
2018/02/02	2	20.52	0	0.00	20.47	2	1,649	0.12%
2018/01/30	0	0.00	7	20.12	20.13	-7	1,724	-0.41%
2018/01/25	2	21.02	0	0.00	21.02	2	1,732	0.12%
2018/01/19	2	20.14	0	0.00	20.13	2	1,765	0.11%
2018/01/12	2	20.05	0	0.00	20.03	2	1,721	0.12%
2018/01/05	3	19.81	0	0.00	19.81	3	1,738	0.17%