期元大S&P黃金正2 (00708L)-永豐金-中壢券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
33.96
漲跌
▼0.23
漲幅
-0.67%
成交量
232張
產業
上市
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	10	34.07	33.67	-10	1,137	-0.88%
2024/04/22	0	0.00	20	35.53	35.40	-20	1,091	-1.83%
2024/04/19	4	36.52	0	0.00	35.86	4	1,068	0.37%
2024/04/17	4	35.89	0	0.00	35.76	4	994	0.40%
2024/04/15	5	35.12	0	0.00	35.02	5	952	0.53%
2024/04/12	22	35.97	0	0.00	35.90	22	924	2.38%
2024/04/10	0	0.00	10	34.70	35.05	-10	883	-1.13%
2024/04/01	5	32.39	0	0.00	32.28	5	835	0.60%
2024/03/29	0	0.00	38	31.54	31.59	-38	832	-4.56%
2024/03/28	0	0.00	12	30.52	30.51	-12	817	-1.47%
2024/03/27	0	0.00	0.1	30.10	30.03	-0.1	831	-0.01%
2024/03/25	5.1	30.00	0	0.00	29.83	5.1	830	0.61%
2024/03/21	0	0.00	0.1	30.64	30.76	-0.1	821	-0.02%
2024/03/19	0	29.38	1	29.65	29.55	-1	833	-0.12%
2024/03/18	0.1	29.29	4	29.23	29.23	-4	832	-0.47%
2024/03/15	0.1	29.80	0	0.00	29.75	0.1	838	0.01%
2024/03/14	0	30.00	0	0.00	29.89	0	851	0.00%
2024/03/13	0	29.56	2	29.57	29.59	-2	852	-0.23%
2024/03/12	0	0.00	14	30.21	30.12	-14	850	-1.65%
2024/03/08	2	29.62	0	0.00	29.55	2	852	0.23%
2024/03/07	0	0.00	7	29.66	29.65	-7	884	-0.79%
2024/03/06	0	0.00	6.5	28.80	28.80	-6.5	856	-0.76%
2024/03/05	0	0.00	10	28.41	28.50	-10	859	-1.16%
2024/03/01	2	26.72	0	0.00	26.69	2	836	0.24%
2024/02/29	0.1	26.52	0	0.00	26.47	0.1	854	0.01%
2024/02/23	10	26.26	0	0.00	26.25	10	854	1.17%
2024/02/19	5	26.12	0	0.00	26.14	5	874	0.57%
2024/02/15	10	25.51	0	0.00	25.51	10	871	1.15%
2024/02/05	20	26.65	0	0.00	26.60	20	858	2.33%
2024/02/02	10	27.16	0	0.00	27.22	10	853	1.17%
2024/01/31	0.1	26.98	0	0.00	26.70	0.1	824	0.01%
2024/01/22	0	0.00	8	26.62	26.46	-8	886	-0.90%
2024/01/19	0.2	26.49	0	0.00	26.45	0.2	895	0.02%
2023/12/28	0	0.00	4	28.28	28.29	-4	1,198	-0.33%
2023/12/27	0.1	27.84	12	27.83	27.83	-11.9	1,210	-0.98%
2023/12/18	4	26.86	0	0.00	26.83	4	1,234	0.32%
2023/12/13	0.1	25.95	0	0.00	25.79	0.1	1,188	0.01%
2023/12/11	0.1	26.97	0	0.00	26.30	0.1	1,169	0.00%
2023/12/06	1	26.97	0	0.00	27.02	1	1,155	0.09%
2023/12/05	7	27.39	0	0.00	27.26	7	1,152	0.61%
2023/12/04	0.1	28.84	3	28.77	28.77	-3	1,133	-0.26%
2023/12/01	0.2	27.55	0	0.00	27.49	0.2	1,089	0.01%
2023/11/30	0.2	27.70	0	0.00	27.57	0.2	1,079	0.02%
2023/11/29	0	0.00	4	27.67	27.68	-4	1,068	-0.37%
2023/11/27	0	0.00	1	26.81	26.81	-1	1,051	-0.10%
2023/11/24	2	26.39	0	0.00	26.40	2	1,034	0.19%
2023/11/22	3	26.52	0	0.00	26.52	3	1,038	0.29%
2023/11/03	0	0.00	1	26.51	26.52	-1	1,009	-0.10%
2023/11/01	0	26.50	2	26.39	26.35	-2	1,008	-0.20%
2023/10/27	0	0.00	10	26.65	26.64	-10	960	-1.04%
2023/10/13	2	23.74	0	0.00	23.86	2	782	0.26%
2023/10/12	0	0.00	5	23.90	23.95	-5	773	-0.65%
2023/10/11	0	0.00	30	23.47	23.46	-30	777	-3.86%
2023/10/06	12	22.53	0	0.00	22.55	12	758	1.58%
2023/10/05	3	22.71	0	0.00	22.72	3	754	0.40%
2023/10/04	20	22.63	0	0.00	22.61	20	745	2.68%
2023/08/30	0	0.00	5	25.78	25.76	-5	795	-0.63%
2023/08/25	5	25.20	0	0.00	25.20	5	825	0.61%
2023/08/24	0	0.00	4	25.35	25.40	-4	843	-0.47%
2023/08/23	2	24.99	0	0.00	25.00	2	835	0.24%
2023/08/22	2	24.77	0	0.00	24.80	2	844	0.24%
2023/07/28	5	26.44	0	0.00	26.45	5	987	0.51%
2023/07/20	1	27.26	0	0.00	27.26	1	1,021	0.10%
2023/07/11	9	25.91	0	0.00	26.00	9	976	0.92%
2023/06/29	0	0.00	0	25.61	25.40	0	1,077	0.00%
2023/06/27	3	26.05	0	0.00	26.07	3	1,084	0.28%
2023/06/15	0	0.00	2	26.28	26.26	-2	1,232	-0.16%
2023/06/14	0	26.80	0	0.00	26.62	0	1,255	0.00%
2023/06/09	1	27.06	0	0.00	27.06	1	1,323	0.08%
2023/06/01	0.1	27.24	0	0.00	27.19	0.1	1,312	0.01%
2023/05/26	3	26.75	0	0.00	26.84	3	1,274	0.24%
2023/05/25	10	27.12	0	0.00	27.12	10	1,263	0.79%
2023/05/24	4	27.66	0	0.00	27.68	4	1,247	0.32%
2023/05/23	0.1	27.33	0	0.00	27.24	0.1	1,239	0.01%
2023/05/19	5.1	27.30	2	27.15	27.31	3.1	1,243	0.25%
2023/05/17	0.1	28.13	0	0.00	28.13	0.1	1,176	0.01%
2023/05/12	0.1	28.87	0	0.00	28.74	0.1	1,159	0.01%
2023/05/08	6.1	29.00	0	0.00	29.14	6.1	1,159	0.53%
2023/05/05	2	29.94	1	29.90	29.87	1	1,154	0.09%
2023/04/26	0	0.00	5	28.55	28.51	-5	1,134	-0.44%
2023/04/24	0	0.00	5	28.15	28.00	-5	1,131	-0.44%
2023/04/20	7	28.44	0	0.00	28.39	7	1,139	0.61%
2023/04/18	5	28.58	0	0.00	28.60	5	1,168	0.43%
2023/04/17	5	28.80	0	0.00	28.80	5	1,168	0.43%
2023/04/14	0	0.00	11	29.90	29.90	-11	1,157	-0.95%
2023/04/06	1	29.16	2	29.09	29.13	-1	1,142	-0.09%
2023/03/27	12	28.13	0	0.00	28.02	12	1,062	1.13%
2023/03/22	0	0.00	3	27.35	27.18	-3	1,020	-0.29%
2023/03/20	1	28.24	0	0.00	28.25	1	975	0.10%
2023/03/17	7	26.99	0	0.00	27.01	7	940	0.74%
2023/03/15	0	0.00	3.2	26.23	26.19	-3.2	889	-0.36%
2023/03/14	2.1	26.35	0	0.00	26.24	2.1	882	0.23%
2023/03/13	1.1	25.74	0	0.00	25.69	1.1	870	0.13%
2023/01/17	0	0.00	1	27.02	27.08	-1	1,126	-0.09%
2023/01/09	1	26.19	0	0.00	26.25	1	1,102	0.09%
2022/11/15	0	0.00	12	23.82	23.92	-12	1,142	-1.05%
2022/11/04	0	0.00	10	20.80	20.83	-10	927	-1.08%
2022/11/03	10	20.64	0	0.00	20.64	10	906	1.10%
2022/11/02	0	0.00	10	20.94	20.97	-10	886	-1.13%
2022/11/01	10	20.58	0	0.00	20.69	10	888	1.12%
2022/10/24	0	0.00	20	21.10	21.13	-20	916	-2.18%
2022/10/21	20	20.34	0	0.00	20.26	20	908	2.20%
2022/09/30	0	0.00	50	21.44	21.48	-50	882	-5.66%
2022/09/26	10	20.74	10	20.89	20.74	0	907	0.00%
2022/09/23	0	0.00	60	21.72	21.64	-60	903	-6.64%
2022/09/21	50	21.47	0	0.00	21.47	50	895	5.59%
2022/09/20	0	0.00	50	21.77	21.70	-50	891	-5.61%
2022/09/19	0	0.00	50	21.58	21.59	-50	889	-5.62%
2022/09/16	50	21.53	0	0.00	21.46	50	878	5.69%
2022/09/15	80	22.26	0	0.00	22.12	80	851	9.39%
2022/09/14	30	22.44	0	0.00	22.52	30	817	3.67%
2022/09/08	0	0.00	10	22.82	22.84	-10	811	-1.23%
2022/09/07	10	22.34	0	0.00	22.34	10	810	1.23%
2022/09/06	4	22.93	0	0.00	22.88	4	812	0.49%
2022/09/05	2	22.66	30	22.74	22.76	-28	846	-3.31%
2022/09/02	4	22.37	0	0.00	22.43	4	831	0.48%
2022/09/01	20	22.59	0	0.00	22.59	20	822	2.43%
2022/08/31	10	23.06	0	0.00	23.13	10	801	1.25%
2022/08/30	0	0.00	10	23.46	23.34	-10	806	-1.24%
2022/08/29	10	23.01	0	0.00	23.03	10	819	1.22%
2022/08/25	2	23.89	0	0.00	23.95	2	800	0.25%
2022/08/24	0	0.00	10	23.64	23.70	-10	817	-1.22%
2022/08/23	10	23.46	20	23.44	23.40	-10	825	-1.21%
2022/08/18	10	24.11	0	0.00	24.15	10	826	1.21%
2022/08/16	10	24.57	0	0.00	24.63	10	827	1.21%
2022/07/29	0	0.00	10	23.94	24.18	-10	1,012	-0.99%
2022/07/28	0	0.00	10	23.50	23.49	-10	1,019	-0.98%
2022/07/27	10	22.97	0	0.00	22.94	10	1,012	0.99%
2022/07/26	0	0.00	5	23.13	23.10	-5	1,059	-0.47%
2022/07/22	0	0.00	50	22.97	22.91	-50	1,103	-4.53%
2022/07/21	40	22.32	0	0.00	22.33	40	1,098	3.64%
2022/07/20	0	0.00	10	22.85	22.80	-10	1,119	-0.89%
2022/07/19	10	22.74	0	0.00	22.82	10	1,144	0.87%
2022/07/18	0	0.00	10	22.98	22.98	-10	1,145	-0.87%
2022/07/15	10	22.88	0	0.00	22.82	10	1,140	0.88%
2022/07/14	0	0.00	10	23.31	23.29	-10	1,150	-0.87%
2022/07/13	10	23.22	50	23.28	23.24	-40	1,168	-3.42%
2022/07/12	0	0.00	5	23.21	23.32	-5	1,180	-0.42%
2022/07/08	10	23.72	0	0.00	23.67	10	1,209	0.83%
2022/07/01	0	0.00	10	25.40	25.38	-10	1,256	-0.80%
2022/06/28	10	26.06	0	0.00	26.10	10	1,294	0.77%
2022/06/27	0	0.00	30	26.30	26.44	-30	1,301	-2.30%
2022/06/24	10	26.03	0	0.00	26.12	10	1,314	0.76%
2022/06/22	15	26.21	0	0.00	26.13	15	1,373	1.09%
2022/06/21	5	26.49	0	0.00	26.50	5	1,412	0.35%
2022/06/16	10	26.36	12	26.38	26.30	-2	1,411	-0.14%
2022/06/15	12	25.96	0	0.00	25.92	12	1,410	0.85%
2022/06/08	0	0.00	20	26.88	26.79	-20	1,605	-1.25%
2022/06/07	20	26.52	0	0.00	26.65	20	1,663	1.20%
2022/05/06	0	0.00	13	27.66	27.90	-13	2,164	-0.60%
2022/04/26	2	28.71	0	0.00	28.69	2	2,114	0.09%
2022/04/18	10	31.25	0	0.00	31.37	10	2,040	0.49%
2022/04/15	10	30.87	0	0.00	30.97	10	2,025	0.49%
2022/04/14	10	31.04	0	0.00	30.82	10	2,027	0.49%
2022/04/13	8	30.72	0	0.00	30.78	8	2,004	0.40%
2022/04/01	0	0.00	2	29.75	29.79	-2	1,905	-0.10%
2022/03/29	4	29.45	0	0.00	29.30	4	1,896	0.21%
2022/03/28	5	30.04	1	29.93	29.93	4	1,881	0.21%
2022/03/25	2	30.53	13	30.55	30.44	-11	1,860	-0.59%
2022/03/24	13	29.90	2	29.88	29.89	11	1,833	0.60%
2022/03/23	2	29.19	0	0.00	29.26	2	1,820	0.11%
2022/03/22	5	29.78	0	0.00	29.78	5	1,811	0.28%
2022/03/21	1	29.32	0	0.00	29.43	1	1,814	0.06%
2022/03/18	3	29.74	0	0.00	29.60	3	1,810	0.17%
2022/03/16	2	29.24	0	0.00	29.13	2	1,805	0.11%
2022/03/14	2	31.05	0	0.00	31.09	2	1,729	0.12%
2022/03/11	2	31.46	0	0.00	31.35	2	1,696	0.12%
2022/03/10	7	31.16	30	30.99	31.18	-23	1,602	-1.44%
2022/03/09	3	33.31	3	33.23	33.81	0	1,546	0.00%
2022/03/08	13	31.59	0	0.00	31.59	13	1,472	0.88%
2022/03/07	20	31.65	0	0.00	31.46	20	1,463	1.37%
2022/03/03	2	29.51	0	0.00	29.39	2	1,348	0.15%
2022/02/18	0	0.00	1	28.60	28.35	-1	1,226	-0.08%
2021/12/29	0	0.00	2	25.99	26.00	-2	1,103	-0.18%
2021/12/28	0	0.00	2	26.14	26.16	-2	1,108	-0.18%
2021/12/16	0	0.00	10	25.37	25.37	-10	1,204	-0.83%
2021/12/15	10	25.12	0	0.00	25.07	10	1,216	0.82%
2021/12/13	0	0.00	10	25.47	25.53	-10	1,229	-0.81%
2021/12/10	10	25.26	0	0.00	25.28	10	1,221	0.82%
2021/12/08	0	0.00	10	25.63	25.62	-10	1,217	-0.82%
2021/12/02	2	25.36	0	0.00	25.32	2	1,176	0.17%
2021/11/30	10	25.49	0	0.00	25.67	10	1,142	0.88%
2021/11/26	2	25.91	0	0.00	25.90	2	1,126	0.18%
2021/11/08	0	0.00	4	26.59	26.63	-4	1,152	-0.35%
2021/11/05	0	0.00	2	25.81	25.87	-2	1,158	-0.17%
2021/11/03	2	25.53	1	25.54	25.53	1	1,276	0.08%
2021/11/02	0	0.00	2	25.78	25.87	-2	1,279	-0.16%
2021/11/01	2	25.53	0	0.00	25.62	2	1,280	0.16%
2021/10/15	0	0.00	2	25.96	25.88	-2	1,318	-0.15%
2021/10/14	0	0.00	2	25.80	25.84	-2	1,335	-0.15%
2021/10/07	0	0.00	10	24.96	24.91	-10	1,386	-0.72%
2021/09/30	4	24.13	5	24.10	24.19	-1	1,414	-0.07%
2021/09/29	5	24.30	4	24.26	24.39	1	1,416	0.07%
2021/09/28	2	24.64	0	0.00	24.69	2	1,423	0.14%
2021/09/24	2	24.64	0	0.00	24.70	2	1,466	0.14%
2021/09/17	2	24.90	0	0.00	25.01	2	1,525	0.13%
2021/08/30	0	0.00	30	26.81	26.73	-30	1,756	-1.71%
2021/08/12	0	0.00	2	24.83	24.87	-2	1,963	-0.10%
2021/08/09	6	24.53	0	0.00	24.64	6	1,993	0.30%
2021/08/06	20	26.33	0	0.00	26.33	20	1,918	1.04%
2021/07/20	1	26.98	4	26.99	26.96	-3	2,529	-0.12%
2021/07/19	2	26.88	0	0.00	26.82	2	2,557	0.08%
2021/07/16	3	27.22	0	0.00	27.21	3	2,576	0.12%
2021/07/15	3	27.27	0	0.00	27.26	3	2,592	0.12%
2021/07/01	0	0.00	4	25.77	25.72	-4	2,718	-0.15%
2021/06/30	3	25.38	0	0.00	25.33	3	2,719	0.11%
2021/06/25	1	25.81	0	0.00	25.83	1	2,798	0.04%
2021/06/24	1	25.77	0	0.00	25.78	1	2,805	0.04%
2021/06/18	5	26.04	0	0.00	26.02	5	2,746	0.18%
2021/06/17	2	27.06	0	0.00	27.10	2	2,687	0.07%
2021/06/16	1	28.31	0	0.00	28.33	1	2,667	0.04%
2021/06/15	2	28.49	0	0.00	28.47	2	2,698	0.07%
2021/06/11	16	29.55	9	29.57	29.54	7	2,688	0.26%
2021/06/10	0	0.00	20	29.17	29.15	-20	2,700	-0.74%
2021/06/09	0	0.00	3	29.38	29.38	-3	2,715	-0.11%
2021/06/04	2	28.36	0	0.00	28.61	2	2,817	0.07%
2021/06/03	0	0.00	10	29.76	29.69	-10	2,788	-0.36%
2021/06/01	0	0.00	8	29.95	29.92	-8	2,918	-0.27%
2021/05/27	5	29.41	0	0.00	29.60	5	3,083	0.16%
2021/05/25	0	0.00	10	28.96	28.93	-10	3,127	-0.32%
2021/05/21	0	0.00	2	28.82	28.91	-2	3,176	-0.06%
2021/05/12	10	27.57	0	0.00	27.52	10	3,336	0.30%
2021/05/11	0	0.00	25	27.66	27.73	-25	3,315	-0.75%
2021/05/04	0	0.00	25	26.38	26.28	-25	3,127	-0.80%
2021/04/23	0	0.00	16	26.37	26.34	-16	3,118	-0.51%
2021/04/22	0	0.00	2	26.63	26.57	-2	3,100	-0.06%
2021/04/21	0	0.00	18	26.23	26.28	-18	3,120	-0.58%
2021/04/19	0	0.00	1	26.17	26.16	-1	3,139	-0.03%
2021/04/16	0	0.00	8	25.67	25.79	-8	3,315	-0.24%
2021/04/12	0	0.00	1	25.16	25.02	-1	3,483	-0.03%
2021/04/09	1	25.49	0	0.00	25.43	1	3,572	0.03%
2021/04/01	0	0.00	16	24.24	24.35	-16	3,639	-0.44%
2021/03/31	3	23.53	0	0.00	23.48	3	3,583	0.08%
2021/03/30	3	24.36	0	0.00	24.23	3	3,505	0.09%
2021/03/26	19	24.75	0	0.00	24.82	19	3,540	0.54%
2021/03/25	4	25.02	0	0.00	25.12	4	3,595	0.11%
2021/03/23	0	0.00	3	25.05	25.05	-3	3,703	-0.08%
2021/03/19	5	24.90	0	0.00	24.93	5	3,810	0.13%
2021/03/18	15	25.43	0	0.00	25.45	15	3,805	0.39%
2021/03/17	0	0.00	5	25.04	25.04	-5	3,788	-0.13%
2021/03/15	0	0.00	25	24.67	24.65	-25	3,837	-0.65%
2021/03/11	25	24.76	0	0.00	24.88	25	3,893	0.64%
2021/03/09	0	0.00	4	23.47	23.69	-4	3,948	-0.10%
2021/03/08	5	24.20	0	0.00	24.20	5	3,972	0.13%
2021/03/05	6	23.72	0	0.00	23.74	6	3,995	0.15%
2021/03/02	8	24.64	0	0.00	24.39	8	3,986	0.20%
2021/02/26	8	26.04	0	0.00	26.00	8	3,981	0.20%
2021/02/25	1	26.92	0	0.00	26.87	1	4,061	0.02%
2021/02/24	2	27.24	5	27.33	27.20	-3	4,044	-0.07%
2021/02/23	0	0.00	5	27.35	27.31	-5	4,084	-0.12%
2021/02/22	1	26.54	0	0.00	26.56	1	4,086	0.02%
2021/02/19	12	25.93	0	0.00	26.06	12	4,062	0.30%
2021/02/18	13	26.49	0	0.00	26.50	13	4,013	0.32%
2021/02/17	10	26.78	0	0.00	26.82	10	4,019	0.25%
2021/02/05	2	26.92	0	0.00	26.98	2	3,992	0.05%
2021/02/04	7	27.91	0	0.00	27.70	7	3,959	0.18%
2021/02/03	1	28.30	0	0.00	28.37	1	3,942	0.03%
2021/02/01	0	0.00	18	28.74	28.99	-18	4,200	-0.43%
2021/01/28	3	28.24	5	28.18	28.27	-2	4,311	-0.05%
2021/01/25	1	28.94	0	0.00	28.83	1	4,321	0.02%
2021/01/21	0	0.00	7	29.24	29.38	-7	4,388	-0.16%
2021/01/20	1	28.63	0	0.00	28.70	1	4,356	0.02%
2021/01/19	1	28.48	0	0.00	28.38	1	4,361	0.02%
2021/01/18	7	28.00	0	0.00	28.09	7	4,356	0.16%
2021/01/14	5	28.53	0	0.00	28.50	5	4,326	0.12%
2021/01/13	0	0.00	2	29.00	29.04	-2	4,304	-0.05%
2021/01/11	2	28.26	0	0.00	28.29	2	4,232	0.05%
2021/01/06	0	0.00	15	32.01	31.88	-15	3,971	-0.38%
2021/01/05	0	0.00	2	31.78	31.78	-2	3,912	-0.05%
2021/01/04	0	0.00	10	31.00	31.23	-10	3,916	-0.26%
2020/12/30	0	0.00	4	29.98	30.02	-4	3,799	-0.11%
2020/12/29	1	29.87	7	29.91	29.86	-6	3,780	-0.16%
2020/12/23	1	29.51	0	0.00	29.52	1	3,791	0.03%
2020/12/21	0	0.00	10	30.55	30.65	-10	3,831	-0.26%
2020/12/16	1	29.22	8	29.04	29.19	-7	3,878	-0.18%
2020/12/11	2	28.63	1	28.64	28.67	1	3,857	0.03%
2020/12/09	0	0.00	3	29.62	29.39	-3	3,895	-0.08%
2020/12/07	0	0.00	2	28.72	28.79	-2	3,871	-0.05%
2020/12/04	2	28.81	0	0.00	28.79	2	3,867	0.05%
2020/12/02	3	27.99	17	28.01	27.92	-14	3,781	-0.37%
2020/12/01	6	27.22	0	0.00	27.18	6	3,740	0.16%
2020/11/30	12	26.79	0	0.00	26.62	12	3,763	0.32%
2020/11/25	7	27.78	0	0.00	27.79	7	3,765	0.19%
2020/11/24	6	28.65	0	0.00	28.43	6	3,689	0.16%
2020/11/19	21	29.84	0	0.00	29.80	21	3,600	0.58%
2020/11/18	1	30.10	0	0.00	30.28	1	3,566	0.03%
2020/11/17	1	30.52	0	0.00	30.46	1	3,614	0.03%
2020/11/16	0	0.00	3	30.60	30.67	-3	3,781	-0.08%
2020/11/13	0	0.00	12	30.20	30.19	-12	3,798	-0.32%
2020/11/12	4	29.88	0	0.00	30.00	4	3,913	0.10%
2020/11/11	11	30.27	0	0.00	30.30	11	3,981	0.28%
2020/11/10	36	30.17	0	0.00	30.29	36	4,000	0.90%
2020/11/06	0	0.00	15	32.21	32.35	-15	4,182	-0.36%
2020/11/04	5	30.88	2	31.10	31.04	3	4,288	0.07%
2020/11/02	0	0.00	1	30.50	30.48	-1	4,481	-0.02%
2020/10/29	8	30.39	0	0.00	30.54	8	4,619	0.17%
2020/10/26	7	31.10	0	0.00	31.05	7	4,770	0.15%
2020/10/15	0	0.00	1	31.00	31.20	-1	5,616	-0.02%
2020/10/14	1	30.70	0	0.00	31.05	1	5,620	0.02%
2020/10/12	0	0.00	1	32.04	32.24	-1	5,625	-0.02%
2020/10/07	1	30.75	0	0.00	30.75	1	5,642	0.02%
2020/10/06	2	31.65	0	0.00	31.67	2	5,668	0.04%
2020/10/05	0	0.00	2	31.26	31.10	-2	5,755	-0.03%
2020/09/25	0	0.00	2	30.45	30.45	-2	5,884	-0.03%
2020/09/24	0	0.00	10	30.12	29.87	-10	5,893	-0.17%
2020/09/23	1	31.38	0	0.00	31.02	1	5,941	0.02%
2020/09/15	0	0.00	9	33.76	33.90	-9	6,401	-0.14%
2020/09/04	6	32.84	0	0.00	32.84	6	6,540	0.09%
2020/09/03	1	33.07	0	0.00	32.98	1	6,635	0.02%
2020/09/02	3	33.69	14	33.66	33.74	-11	6,622	-0.17%
2020/09/01	0	0.00	1	34.56	34.65	-1	6,692	-0.01%
2020/08/31	5	34.00	0	0.00	33.93	5	6,692	0.07%
2020/08/28	4	32.64	3	33.07	33.07	1	6,808	0.01%
2020/08/27	0	0.00	9	33.23	33.15	-9	6,880	-0.13%
2020/08/26	1	32.45	11	32.53	32.40	-10	6,835	-0.15%
2020/08/25	1	32.69	0	0.00	32.76	1	6,886	0.01%
2020/08/24	1	32.80	24	32.73	32.79	-23	6,923	-0.33%
2020/08/20	20	33.24	0	0.00	33.22	20	7,108	0.28%
2020/08/18	0	0.00	14	34.75	34.93	-14	6,945	-0.20%
2020/08/17	0	0.00	1	33.13	33.31	-1	6,925	-0.01%
2020/08/14	22	33.63	0	0.00	33.62	22	6,980	0.32%
2020/08/13	5	33.09	15	32.99	32.90	-10	6,994	-0.14%
2020/08/12	16	31.27	49	31.73	31.12	-33	7,016	-0.47%
2020/08/11	0	0.00	7	35.85	35.82	-7	6,825	-0.10%
2020/08/10	2	36.40	0	0.00	36.35	2	6,865	0.03%
2020/08/07	32	37.61	19	37.80	37.41	13	6,812	0.19%
2020/08/06	49	37.00	50	37.07	37.17	-1	6,630	-0.02%
2020/08/03	2	34.74	0	0.00	34.81	2	6,613	0.03%
2020/07/31	0	0.00	10	34.50	34.64	-10	6,643	-0.15%
2020/07/30	10	34.30	3	34.35	34.12	7	6,607	0.11%
2020/07/29	0	0.00	36	34.05	34.01	-36	6,568	-0.55%
2020/07/28	64	34.53	56	34.83	33.45	8	6,558	0.12%
2020/07/27	72	33.56	55	33.65	33.61	17	6,272	0.27%
2020/07/23	3	31.60	0	0.00	31.64	3	6,215	0.05%
2020/07/21	0	0.00	9	29.85	29.89	-9	6,118	-0.15%
2020/07/20	0	0.00	6	29.55	29.59	-6	6,259	-0.10%
2020/07/17	1	29.23	0	0.00	29.29	1	6,318	0.02%
2020/07/14	15	29.46	0	0.00	29.44	15	6,623	0.23%
2020/07/03	0	0.00	17	29.06	29.06	-17	7,054	-0.24%
2020/07/02	1	28.78	9	28.78	28.73	-8	7,302	-0.11%
2020/06/30	0	0.00	18	28.90	28.93	-18	7,501	-0.24%
2020/06/29	0	0.00	15	28.96	29.09	-15	7,521	-0.20%
2020/06/24	0	0.00	24	29.07	29.08	-24	7,558	-0.32%
2020/06/22	0	0.00	12	28.42	28.58	-12	7,647	-0.16%
2020/06/12	5	27.33	0	0.00	27.38	5	8,623	0.06%
2020/06/11	0	0.00	1	27.68	27.55	-1	8,820	-0.01%
2020/06/10	0	0.00	12	27.14	27.20	-12	8,950	-0.13%
2020/06/09	10	26.56	0	0.00	26.46	10	9,320	0.11%
2020/06/08	5	26.18	2	26.15	26.28	3	9,504	0.03%
2020/06/05	6	27.00	8	27.13	27.00	-2	9,488	-0.02%
2020/06/04	52	26.69	0	0.00	26.70	52	9,672	0.54%
2020/06/03	1	27.49	0	0.00	27.43	1	9,868	0.01%
2020/06/02	0	0.00	10	28.11	28.03	-10	10,103	-0.10%
2020/05/28	0	0.00	10	27.45	27.51	-10	10,326	-0.10%
2020/05/27	1	27.37	13	27.37	27.07	-12	10,560	-0.11%
2020/05/26	20	28.09	5	28.13	28.17	15	10,495	0.14%
2020/05/25	10	27.97	1	27.97	27.97	9	10,567	0.09%
2020/05/22	20	27.75	8	27.90	27.98	12	10,774	0.11%
2020/05/21	0	0.00	119	28.29	28.29	-119	10,880	-1.09%	大賣/鉅額交易
2020/05/20	1	28.60	5	28.61	28.59	-4	10,839	-0.04%
2020/05/19	12	28.19	0	0.00	28.12	12	10,887	0.11%
2020/05/18	23	29.09	30	29.13	29.21	-7	10,886	-0.06%
2020/05/15	5	28.25	34	28.17	28.28	-29	10,765	-0.27%
2020/05/12	41	27.08	0	0.00	27.12	41	10,705	0.38%
2020/05/11	17	27.31	0	0.00	27.15	17	10,675	0.16%
2020/05/08	2	27.77	0	0.00	27.81	2	10,590	0.02%
2020/05/07	10	26.84	0	0.00	26.80	10	10,503	0.10%
2020/04/27	16	28.40	4	28.32	28.39	12	10,665	0.11%
2020/04/24	1	28.47	0	0.00	28.51	1	10,706	0.01%
2020/04/21	15	27.27	0	0.00	27.26	15	10,500	0.14%
2020/04/20	2	26.99	0	0.00	27.05	2	10,573	0.02%
2020/04/17	25	27.81	15	27.70	27.78	10	10,488	0.10%
2020/04/16	2	28.51	0	0.00	28.58	2	10,398	0.02%
2020/04/14	5	29.34	0	0.00	29.34	5	10,591	0.05%
2020/04/13	0	0.00	30	28.18	28.16	-30	10,503	-0.29%
2020/04/10	0	0.00	10	27.92	27.85	-10	10,651	-0.09%
2020/04/07	0	0.00	10	27.38	27.50	-10	10,715	-0.09%
2020/04/01	0	0.00	2	23.90	24.00	-2	10,381	-0.02%
2020/03/30	2	25.80	0	0.00	25.24	2	10,209	0.02%
2020/03/26	1	24.91	27	25.10	24.97	-26	9,943	-0.26%
2020/03/25	10	26.25	0	0.00	25.88	10	9,717	0.10%
2020/03/24	1	23.88	0	0.00	24.17	1	9,345	0.01%
2020/03/23	1	21.39	2	21.35	21.44	-1	9,003	-0.01%
2020/03/19	0	0.00	83	20.60	20.71	-83	8,725	-0.95%
2020/03/18	0	0.00	4	22.44	22.32	-4	8,524	-0.05%
2020/03/17	24	21.54	65	21.15	21.53	-41	8,409	-0.49%
2020/03/16	84	22.68	0	0.00	22.69	84	8,138	1.03%
2020/03/13	22	23.60	0	0.00	23.92	22	7,882	0.28%
2020/03/12	43	25.74	0	0.00	25.60	43	7,432	0.58%
2020/03/10	5	26.31	0	0.00	26.26	5	7,094	0.07%
2020/03/09	15	27.67	76	27.02	26.79	-61	6,911	-0.88%
2020/03/06	0	0.00	30	26.83	27.07	-30	6,546	-0.46%
2020/03/04	1	25.95	0	0.00	25.98	1	6,173	0.02%
2020/03/02	23	24.61	2	24.57	24.69	21	5,864	0.36%
2020/02/26	73	26.05	16	26.12	26.08	57	5,457	1.04%
2020/02/25	11	26.41	0	0.00	26.41	11	5,337	0.21%
2020/02/24	7	26.65	0	0.00	26.67	7	5,100	0.14%
2020/02/21	125	25.57	16	25.46	25.64	109	4,902	2.22%	大買/鉅額交易
2020/02/20	1	24.93	43	24.97	25.02	-42	4,791	-0.88%
2020/02/19	0	0.00	120	24.73	24.78	-120	4,678	-2.56%	大賣/鉅額交易
2020/02/11	32	23.75	8	23.80	23.72	24	4,681	0.51%
2020/02/10	30	23.88	0	0.00	23.87	30	4,661	0.64%
2020/02/05	3	23.41	46	23.40	23.52	-43	4,844	-0.89%
2020/02/04	0	0.00	10	24.05	23.99	-10	4,818	-0.21%
2020/01/20	6	23.57	0	0.00	23.64	6	4,673	0.13%
2020/01/17	1	23.33	0	0.00	23.48	1	4,591	0.02%
2020/01/16	50	23.45	0	0.00	23.43	50	4,529	1.10%
2020/01/15	0	0.00	10	23.36	23.38	-10	4,490	-0.22%
2020/01/13	0	0.00	10	23.46	23.50	-10	4,267	-0.23%
2020/01/10	0	0.00	20	23.31	23.23	-20	4,225	-0.47%
2020/01/08	5	24.52	20	24.63	24.65	-15	4,066	-0.37%
2020/01/06	10	24.20	5	24.00	24.19	5	3,713	0.13%
2020/01/02	0	0.00	10	22.50	22.48	-10	3,270	-0.31%
2019/12/30	24	22.39	10	22.39	22.40	14	3,171	0.44%
2019/12/27	0	0.00	15	22.38	22.37	-15	3,172	-0.47%
2019/12/25	52	22.05	0	0.00	22.07	52	3,243	1.60%
2019/12/19	0	0.00	6	21.37	21.37	-6	3,284	-0.18%
2019/12/13	1	21.13	0	0.00	21.09	1	3,412	0.03%
2019/12/12	5	21.30	0	0.00	21.29	5	3,410	0.15%
2019/12/09	5	20.97	0	0.00	20.93	5	3,507	0.14%
2019/12/05	0	0.00	10	21.38	21.41	-10	3,707	-0.27%
2019/12/04	2	21.51	9	21.47	21.51	-7	3,884	-0.18%
2019/11/29	1	20.88	0	0.00	20.95	1	3,988	0.03%
2019/11/28	10	20.87	0	0.00	20.88	10	3,995	0.25%
2019/11/22	2	21.15	0	0.00	21.17	2	4,224	0.05%
2019/11/21	2	21.44	0	0.00	21.33	2	4,345	0.05%
2019/11/15	0	0.00	1	21.25	21.24	-1	4,453	-0.02%
2019/11/12	5	20.91	24	20.94	20.91	-19	4,530	-0.42%
2019/11/11	2	21.15	220	21.12	21.16	-218	4,541	-4.80%	大賣/鉅額交易
2019/11/08	3	21.27	261	21.32	21.34	-258	4,516	-5.71%	大賣/鉅額交易
2019/11/07	7	22.00	0	0.00	21.97	7	4,381	0.16%
2019/11/06	7	21.96	0	0.00	22.00	7	4,475	0.16%
2019/11/05	5	22.47	0	0.00	22.43	5	4,310	0.12%
2019/11/01	0	0.00	4	22.62	22.54	-4	4,474	-0.09%
2019/10/30	10	21.99	0	0.00	21.98	10	4,524	0.22%
2019/10/29	18	22.13	0	0.00	22.13	18	4,528	0.40%
2019/10/25	5	22.36	0	0.00	22.43	5	4,388	0.11%
2019/10/18	5	22.12	0	0.00	22.15	5	4,534	0.11%
2019/10/16	5	21.86	4	21.91	21.92	1	4,647	0.02%
2019/10/08	0	0.00	1	22.15	22.15	-1	4,663	-0.02%
2019/10/01	9	21.55	7	21.50	21.43	2	4,858	0.04%
2019/09/27	7	22.73	0	0.00	22.77	7	4,688	0.15%
2019/09/26	5	22.79	0	0.00	22.89	5	4,741	0.11%
2019/09/25	6	23.46	0	0.00	23.38	6	4,732	0.13%
2019/09/10	3	22.42	5	22.29	22.31	-2	4,940	-0.04%
2019/09/09	3	22.93	0	0.00	22.95	3	4,800	0.06%
2019/09/06	3	23.08	60	23.11	23.23	-57	4,708	-1.21%
2019/09/05	0	0.00	1	23.96	23.95	-1	4,521	-0.02%
2019/08/30	1	23.52	0	0.00	23.55	1	4,404	0.02%
2019/08/28	3	23.82	0	0.00	23.84	3	4,362	0.07%
2019/08/23	0	0.00	5	22.58	22.63	-5	4,145	-0.12%
2019/08/20	5	22.70	0	0.00	22.68	5	4,056	0.12%
2019/08/16	2	23.40	5	23.32	23.37	-3	3,954	-0.08%
2019/08/14	8	22.63	0	0.00	22.78	8	3,845	0.21%
2019/08/12	100	22.67	0	0.00	22.64	100	3,690	2.71%
2019/08/08	5	22.66	0	0.00	22.77	5	3,640	0.14%
2019/08/07	39	22.32	1	22.10	22.35	38	3,544	1.07%
2019/08/06	0	0.00	64	21.83	21.68	-64	3,495	-1.83%
2019/08/02	5	20.80	0	0.00	20.83	5	3,251	0.15%
2019/07/31	0	0.00	145	20.71	20.72	-145	3,076	-4.71%	大賣/鉅額交易
2019/07/24	32	20.58	0	0.00	20.51	32	2,939	1.09%
2019/07/10	5	19.84	0	0.00	19.84	5	2,421	0.21%
2019/07/09	0	0.00	10	19.87	19.91	-10	2,378	-0.42%
2019/07/08	10	19.97	0	0.00	20.12	10	2,315	0.43%
2019/07/05	2	20.50	0	0.00	20.57	2	2,237	0.09%
2019/07/03	100	20.87	2	21.04	20.80	98	2,198	4.46%
2019/07/02	109	19.78	0	0.00	19.83	109	2,119	5.14%	大買/鉅額交易
2019/07/01	137	19.90	0	0.00	19.77	137	2,072	6.61%	大買/鉅額交易
2019/06/26	20	20.28	0	0.00	20.31	20	1,970	1.02%
2019/06/25	10	21.10	0	0.00	20.99	10	1,887	0.53%
2019/06/24	65	20.23	0	0.00	20.19	65	1,803	3.60%
2019/06/21	120	20.24	0	0.00	20.24	120	1,753	6.85%	大買/鉅額交易
2019/06/12	30	18.12	0	0.00	18.25	30	1,563	1.92%
2019/06/10	1	18.10	10	18.15	18.11	-9	1,534	-0.59%
2019/05/15	0	0.00	14	17.40	17.33	-14	1,336	-1.05%
2019/05/13	4	17.07	0	0.00	17.08	4	1,305	0.31%
2019/05/02	5	16.88	0	0.00	16.78	5	1,292	0.39%
2019/04/29	2	17.09	0	0.00	17.06	2	1,298	0.15%
2019/04/26	5	16.96	0	0.00	16.97	5	1,292	0.39%
2019/04/23	4	16.86	0	0.00	16.82	4	1,281	0.31%
2019/04/19	1	16.85	0	0.00	16.85	1	1,274	0.08%
2019/04/16	2	17.17	0	0.00	17.16	2	1,275	0.16%
2019/04/15	2	17.26	0	0.00	17.25	2	1,304	0.15%
2019/04/09	2	17.58	0	0.00	17.59	2	1,359	0.15%
2019/04/02	0	0.00	1	17.32	17.24	-1	1,389	-0.07%
2019/03/22	2	17.88	5	17.92	17.89	-3	1,326	-0.23%
2019/03/19	0	0.00	2	17.82	17.85	-2	1,275	-0.16%
2019/03/15	0	0.00	1	17.55	17.65	-1	1,305	-0.08%
2019/03/14	0	0.00	2	17.88	17.79	-2	1,293	-0.15%
2019/03/08	101	17.38	0	0.00	17.42	101	1,290	7.83%	大買/鉅額交易
2019/03/07	1	17.39	0	0.00	17.35	1	1,268	0.08%
2019/03/05	2	17.39	0	0.00	17.41	2	1,281	0.16%
2019/03/04	5	17.54	0	0.00	17.56	5	1,267	0.39%
2019/02/18	0	0.00	6	18.44	18.43	-6	1,170	-0.51%
2019/02/15	0	0.00	2	18.11	18.12	-2	1,159	-0.17%
2019/02/11	0	0.00	1	18.09	18.08	-1	1,211	-0.08%
2019/01/08	0	0.00	4	17.51	17.36	-4	1,678	-0.24%
2019/01/07	0	0.00	3	17.56	17.60	-3	1,695	-0.18%
2018/12/28	0	0.00	4	17.28	17.28	-4	1,702	-0.23%
2018/12/24	0	0.00	10	16.86	16.99	-10	1,687	-0.59%
2018/12/20	0	0.00	20	16.45	16.49	-20	1,668	-1.20%
2018/12/18	20	16.56	0	0.00	16.60	20	1,663	1.20%
2018/12/12	3	16.54	0	0.00	16.54	3	1,654	0.18%
2018/12/05	6	16.35	0	0.00	16.29	6	1,591	0.38%
2018/12/03	0	0.00	2	16.02	16.01	-2	1,564	-0.13%
2018/11/13	0	0.00	3	15.46	15.51	-3	1,543	-0.19%
2018/11/07	0	0.00	4	16.09	16.19	-4	1,542	-0.26%
2018/11/02	1	16.33	0	0.00	16.32	1	1,504	0.07%
2018/11/01	1	15.91	3	15.88	15.95	-2	1,487	-0.13%
2018/10/25	1	16.55	0	0.00	16.58	1	1,323	0.08%
2018/10/24	1	16.41	0	0.00	16.42	1	1,302	0.08%
2018/10/17	1	16.20	0	0.00	16.16	1	1,243	0.08%
2018/10/16	15	16.44	0	0.00	16.55	15	1,159	1.29%
2018/10/04	0	0.00	15	15.56	15.55	-15	902	-1.66%
2018/10/01	1	15.30	0	0.00	15.31	1	864	0.12%
2018/09/28	15	15.21	0	0.00	15.20	15	861	1.74%
2018/09/17	0	0.00	20	15.49	15.51	-20	899	-2.22%
2018/09/04	5	15.65	0	0.00	15.67	5	919	0.54%
2018/09/03	5	15.63	0	0.00	15.68	5	920	0.54%
2018/08/31	5	15.73	0	0.00	15.80	5	920	0.54%
2018/08/30	5	15.82	0	0.00	15.77	5	917	0.54%
2018/08/29	0	0.00	7	15.77	15.81	-7	914	-0.77%
2018/08/16	2	15.02	3	15.08	15.13	-1	844	-0.12%
2018/08/14	6	15.59	0	0.00	15.60	6	784	0.77%
2018/08/13	2	15.99	0	0.00	15.96	2	753	0.27%
2018/08/06	3	16.16	0	0.00	16.17	3	779	0.38%
2018/07/27	1	16.43	0	0.00	16.43	1	758	0.13%
2018/07/25	8	16.47	0	0.00	16.49	8	764	1.05%
2018/07/24	1	16.42	0	0.00	16.35	1	765	0.13%
2018/07/23	0	0.00	5	16.66	16.70	-5	748	-0.67%
2018/06/21	5	17.76	0	0.00	17.68	5	813	0.61%
2018/05/31	2	18.80	0	0.00	18.81	2	892	0.22%
2018/04/23	1	19.76	0	0.00	19.83	1	1,171	0.09%
2018/04/19	2	20.33	0	0.00	20.36	2	1,219	0.16%
2018/04/16	0	0.00	3	20.19	20.19	-3	1,246	-0.24%
2018/04/10	3	19.90	0	0.00	19.78	3	1,233	0.24%
2018/02/09	0	0.00	1	19.54	19.55	-1	1,687	-0.06%
2018/02/05	1	20.00	0	0.00	19.95	1	1,643	0.06%