期元大S&P黃金正2 (00708L)-永豐金-中和券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
34.75
漲跌
▲1.13
漲幅
+3.36%
成交量
1,349張
產業
上市
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	33.25	33.33	-2	1,156	-0.17%
2024/05/02	0	0.00	2	33.74	33.58	-2	1,157	-0.17%
2024/04/25	1	33.80	0	0.00	33.73	1	1,148	0.09%
2024/04/23	1	33.65	0	0.00	33.67	1	1,137	0.09%
2024/04/17	1	35.76	0	0.00	35.76	1	994	0.10%
2024/04/16	1	35.84	0	0.00	36.06	1	981	0.10%
2023/10/30	0	0.00	0.8	27.05	26.99	-0.8	999	-0.08%
2023/10/25	0	0.00	5	26.26	26.26	-5	939	-0.53%
2023/10/20	0	0.00	5	26.37	26.46	-5	859	-0.58%
2023/10/19	0	0.00	1.3	25.69	25.68	-1.3	823	-0.15%
2023/10/18	0	0.00	3	25.39	25.49	-3	799	-0.38%
2023/10/16	0	24.96	3	25.00	24.99	-3	821	-0.36%
2023/10/13	0	23.75	0	0.00	23.86	0	782	0.00%
2023/10/12	0	0.00	0.5	23.85	23.95	-0.5	773	-0.06%
2023/10/11	0	0.00	1.4	23.47	23.46	-1.4	777	-0.18%
2023/10/06	1	22.60	0.3	22.73	22.55	0.7	758	0.09%
2023/10/03	9	22.59	0.2	22.87	22.55	8.8	737	1.19%
2023/10/02	9.1	23.20	0.7	23.41	23.14	8.4	716	1.17%
2023/09/28	2	23.97	0	0.00	24.02	2	688	0.29%
2023/05/08	0.1	29.35	0	0.00	29.14	0.1	1,159	0.01%
2023/04/25	0	0.00	0.1	28.54	28.41	-0.1	1,136	-0.01%
2023/04/24	0.1	28.00	0	0.00	28.00	0.1	1,131	0.01%
2023/04/14	0	0.00	0.1	29.85	29.90	-0.1	1,157	-0.01%
2023/04/07	0	0.00	0.2	28.98	28.91	-0.2	1,149	-0.01%
2023/04/06	0	0.00	0.1	29.00	29.13	-0.1	1,142	0.00%
2023/03/28	0.1	27.78	0	0.00	27.65	0.1	1,078	0.01%
2023/03/22	0.2	27.30	0	0.00	27.18	0.2	1,020	0.01%
2023/03/21	0.1	28.40	0	0.00	28.38	0.1	994	0.01%
2023/03/14	0	0.00	0.1	26.23	26.24	-0.1	882	-0.01%
2023/02/01	0.1	27.20	0	0.00	27.29	0.1	1,133	0.01%
2023/01/31	0	27.10	0	0.00	27.13	0	1,140	0.00%
2023/01/30	0	0.00	0.3	27.30	27.52	-0.3	1,134	-0.03%
2023/01/10	0.1	26.07	0	0.00	26.10	0.1	1,107	0.01%
2023/01/09	0.1	26.20	0	0.00	26.25	0.1	1,102	0.01%
2023/01/06	0.1	25.20	0	0.00	25.16	0.1	1,085	0.01%
2022/11/30	0	0.00	1	23.30	23.32	-1	1,169	-0.09%
2022/05/03	1	27.60	0	0.00	27.39	1	2,172	0.05%
2022/04/20	0	0.00	80	30.01	29.96	-80	2,072	-3.86%
2022/04/18	0	0.00	8	31.27	31.37	-8	2,040	-0.39%
2022/04/08	88	29.50	0	0.00	29.48	88	1,938	4.54%
2022/03/15	0	0.00	5	30.20	29.66	-5	1,782	-0.28%
2022/03/14	0	0.00	1	30.96	31.09	-1	1,729	-0.06%
2022/03/10	0	0.00	10	31.05	31.18	-10	1,602	-0.62%
2022/03/07	10	31.59	0	0.00	31.46	10	1,463	0.68%
2022/02/25	0	0.00	5	29.09	29.12	-5	1,332	-0.38%
2022/02/23	0	0.00	13	28.56	28.51	-13	1,232	-1.06%
2022/02/22	5	28.97	2	28.96	28.94	3	1,229	0.24%
2022/02/21	0	0.00	55	28.61	28.37	-55	1,229	-4.47%
2022/02/18	0	0.00	20	28.38	28.35	-20	1,226	-1.63%
2022/02/17	0	0.00	5	27.91	27.90	-5	1,196	-0.42%
2022/02/16	0	0.00	40	27.24	27.24	-40	1,173	-3.41%
2022/02/15	0	0.00	5.1	27.88	28.03	-5.1	1,163	-0.44%
2022/02/14	0	0.00	6	27.26	27.28	-6	1,136	-0.53%
2022/02/10	0	0.00	1	26.63	26.69	-1	1,096	-0.09%
2022/02/07	2	26.19	0	0.00	26.05	2	1,135	0.18%
2022/01/26	0.1	27.10	0	0.00	27.14	0.1	1,123	0.01%
2022/01/20	0	0.00	2	26.96	26.88	-2	1,107	-0.18%
2022/01/12	0	0.00	1	26.36	26.34	-1	1,110	-0.09%
2022/01/07	1	25.56	0	0.00	25.59	1	1,118	0.09%
2022/01/04	1	25.96	0	0.00	25.94	1	1,127	0.09%
2022/01/03	0	0.00	2	26.69	26.52	-2	1,117	-0.18%
2021/12/30	1	25.83	0	0.00	25.83	1	1,102	0.09%
2021/12/29	31	26.00	0	0.00	26.00	31	1,103	2.81%
2021/12/28	49	26.15	11	26.14	26.16	38	1,108	3.43%
2021/12/27	0	0.00	1	26.19	26.12	-1	1,121	-0.09%
2021/12/17	0	0.00	1	25.81	25.99	-1	1,221	-0.08%
2021/12/16	0	0.00	1	25.40	25.37	-1	1,204	-0.08%
2021/12/15	3	25.06	0	0.00	25.07	3	1,216	0.25%
2021/12/06	0	0.00	1	25.40	25.41	-1	1,199	-0.08%
2021/12/03	1	25.05	0	0.00	25.14	1	1,196	0.08%
2021/12/02	15	25.30	0	0.00	25.32	15	1,176	1.27%
2021/12/01	1	25.31	0	0.00	25.38	1	1,163	0.09%
2021/11/26	5	25.89	0	0.00	25.90	5	1,126	0.44%
2021/11/24	3	25.75	0	0.00	25.85	3	1,164	0.26%
2021/11/10	0	0.00	88	26.90	26.80	-88	1,142	-7.70%
2021/11/09	8	26.70	0	0.00	26.72	8	1,139	0.70%
2021/10/28	0	0.00	10	25.95	26.09	-10	1,277	-0.78%
2021/10/27	0	0.00	1	25.70	25.72	-1	1,289	-0.08%
2021/10/05	10	25.05	0	0.00	24.92	10	1,407	0.71%
2021/10/04	0	0.00	3	24.90	24.99	-3	1,425	-0.21%
2021/10/01	0	0.00	1,199	24.66	24.71	-1,199	1,432	-83.72%	大賣/鉅額交易
2021/09/30	0	0.00	1,798	24.15	24.19	-1,798	1,414	-127.07%	大賣/鉅額交易
2021/09/29	1	24.28	0	0.00	24.39	1	1,416	0.07%
2021/09/24	1	24.60	0	0.00	24.70	1	1,466	0.07%
2021/09/23	1	25.05	74	25.04	25.10	-73	1,501	-4.86%
2021/09/15	0	0.00	11	26.22	26.23	-11	1,534	-0.72%
2021/09/06	0	0.00	92	26.99	26.94	-92	1,748	-5.26%
2021/09/02	25	26.64	0	0.00	26.53	25	1,765	1.42%
2021/09/01	50	26.58	0	0.00	26.61	50	1,770	2.82%
2021/08/30	812	26.92	0	0.00	26.73	812	1,756	46.23%	大買/鉅額交易
2021/08/27	830	26.12	0	0.00	26.28	830	1,822	45.55%	大買/鉅額交易
2021/08/20	768	25.77	0	0.00	25.85	768	1,836	41.83%	大買/鉅額交易
2021/08/19	100	25.68	1	25.64	25.62	99	1,835	5.39%
2021/08/18	150	25.97	0	0.00	25.92	150	1,882	7.97%	大買/鉅額交易
2021/08/10	2	24.38	0	0.00	24.41	2	1,986	0.10%
2021/08/09	1	24.51	0	0.00	24.64	1	1,993	0.05%
2021/07/29	20	26.92	0	0.00	26.92	20	2,360	0.85%
2021/07/22	0	0.00	72	26.43	26.47	-72	2,465	-2.92%
2021/07/14	16	26.81	0	0.00	26.85	16	2,630	0.61%
2021/07/09	150	26.64	0	0.00	26.53	150	2,698	5.56%	大買/鉅額交易
2021/07/08	45	26.44	0	0.00	26.44	45	2,721	1.65%
2021/07/07	48	26.48	0	0.00	26.42	48	2,727	1.76%
2021/07/06	312	26.38	0	0.00	26.58	312	2,720	11.47%	大買/鉅額交易
2021/07/05	45	26.13	0	0.00	26.13	45	2,714	1.66%
2021/07/02	13	25.84	0	0.00	25.83	13	2,708	0.48%
2021/06/25	0	0.00	10	25.81	25.83	-10	2,798	-0.36%
2021/06/04	0	0.00	37	28.61	28.61	-37	2,817	-1.31%
2021/06/02	0	0.00	4	29.54	29.46	-4	2,839	-0.14%
2021/05/28	0	0.00	872	29.52	29.39	-872	2,987	-29.19%	大賣/鉅額交易
2021/05/20	6	28.87	0	0.00	28.93	6	3,202	0.19%
2021/05/17	2	28.25	0	0.00	28.28	2	3,258	0.06%
2021/05/07	0	0.00	1	27.23	27.31	-1	3,281	-0.03%
2021/05/05	0	0.00	5	26.14	26.10	-5	3,004	-0.17%
2021/04/28	0	0.00	1	25.82	25.87	-1	3,157	-0.03%
2021/04/26	113	26.21	0	0.00	26.22	113	3,113	3.63%	大買/鉅額交易
2021/04/13	2	24.93	0	0.00	24.80	2	3,440	0.06%
2021/04/07	0	0.00	3	25.10	25.10	-3	3,585	-0.08%
2021/03/31	0	0.00	2	23.52	23.48	-2	3,583	-0.06%
2021/03/29	0	0.00	45	24.94	24.83	-45	3,503	-1.28%
2021/03/25	0	0.00	2	25.10	25.12	-2	3,595	-0.06%
2021/03/23	10	25.01	0	0.00	25.05	10	3,703	0.27%
2021/03/22	0	0.00	200	25.13	25.22	-200	3,738	-5.35%	大賣/鉅額交易
2021/03/19	2	24.95	0	0.00	24.93	2	3,810	0.05%
2021/03/18	15	25.41	0	0.00	25.45	15	3,805	0.39%
2021/03/16	10	24.90	0	0.00	25.00	10	3,811	0.26%
2021/03/12	0	0.00	150	24.50	24.50	-150	3,901	-3.84%	大賣/鉅額交易
2021/03/10	200	24.53	2	24.43	24.37	198	3,917	5.05%	大買/鉅額交易
2021/03/09	352	23.72	0	0.00	23.69	352	3,948	8.91%	大買/鉅額交易
2021/03/08	600	24.25	5	24.21	24.20	595	3,972	14.98%	大買/鉅額交易
2021/03/04	1	24.25	12	24.38	24.41	-11	4,035	-0.27%
2021/03/03	2	24.95	102	24.92	24.96	-100	3,997	-2.50%	大賣/
2021/03/02	102	24.84	0	0.00	24.39	102	3,986	2.56%	大買/鉅額交易
2021/02/25	0	0.00	1	27.00	26.87	-1	4,061	-0.02%
2021/02/23	0	0.00	7	27.31	27.31	-7	4,084	-0.17%
2021/02/19	1	25.95	0	0.00	26.06	1	4,062	0.02%
2021/02/18	1	26.38	0	0.00	26.50	1	4,013	0.02%
2021/02/17	7	26.79	0	0.00	26.82	7	4,019	0.17%
2021/02/05	0	0.00	2	26.90	26.98	-2	3,992	-0.05%
2021/02/04	2	27.67	0	0.00	27.70	2	3,959	0.05%
2021/01/29	3	28.39	0	0.00	28.45	3	4,298	0.07%
2021/01/28	4	28.23	70	28.22	28.27	-66	4,311	-1.53%
2021/01/25	10	28.88	0	0.00	28.83	10	4,321	0.23%
2021/01/22	10	29.07	0	0.00	29.07	10	4,372	0.23%
2021/01/21	50	29.23	0	0.00	29.38	50	4,388	1.14%
2021/01/19	0	0.00	2	28.45	28.38	-2	4,361	-0.05%
2021/01/18	2	28.10	158	27.81	28.09	-156	4,356	-3.58%	大賣/鉅額交易
2021/01/13	0	0.00	1	29.05	29.04	-1	4,304	-0.02%
2021/01/11	2	28.25	0	0.00	28.29	2	4,232	0.05%
2021/01/07	8	31.00	0	0.00	31.02	8	4,019	0.20%
2021/01/06	0	0.00	8	31.88	31.88	-8	3,971	-0.20%
2021/01/05	1	31.79	0	0.00	31.78	1	3,912	0.03%
2021/01/04	1	31.07	1	31.10	31.23	0	3,916	0.00%
2020/12/30	10	30.06	2	30.03	30.02	8	3,799	0.21%
2020/12/29	12	29.84	0	0.00	29.86	12	3,780	0.32%
2020/12/28	70	30.43	0	0.00	30.42	70	3,751	1.87%
2020/12/25	13	29.85	0	0.00	29.84	13	3,715	0.35%
2020/12/24	15	29.84	0	0.00	29.84	15	3,773	0.40%
2020/12/22	8	29.99	0	0.00	29.90	8	3,798	0.21%
2020/12/21	10	30.67	2	30.56	30.65	8	3,831	0.21%
2020/12/18	2	29.98	1	30.00	30.12	1	3,885	0.03%
2020/12/17	20	29.44	0	0.00	29.52	20	3,900	0.51%
2020/12/14	1	28.57	0	0.00	28.52	1	3,842	0.03%
2020/12/09	4	29.52	0	0.00	29.39	4	3,895	0.10%
2020/12/08	200	29.58	0	0.00	29.72	200	3,882	5.15%	大買/鉅額交易
2020/12/07	127	28.70	0	0.00	28.79	127	3,871	3.28%	大買/鉅額交易
2020/12/04	0	0.00	105	28.80	28.79	-105	3,867	-2.71%	大賣/鉅額交易
2020/12/03	0	0.00	220	28.41	28.66	-220	3,826	-5.75%	大賣/鉅額交易
2020/12/02	0	0.00	400	27.92	27.92	-400	3,781	-10.58%	大賣/鉅額交易
2020/12/01	400	27.05	0	0.00	27.18	400	3,740	10.70%	大買/鉅額交易
2020/11/30	0	0.00	21	27.10	26.62	-21	3,763	-0.56%
2020/11/26	1	27.97	0	0.00	27.95	1	3,726	0.03%
2020/11/25	0	0.00	1	28.00	27.79	-1	3,765	-0.03%
2020/11/24	0	0.00	83	28.66	28.43	-83	3,689	-2.25%
2020/11/23	1	30.00	0	0.00	30.00	1	3,612	0.03%
2020/11/20	1	29.76	0	0.00	29.83	1	3,643	0.03%
2020/11/16	4	30.68	20	30.75	30.67	-16	3,781	-0.42%
2020/11/13	2	30.22	4	30.15	30.19	-2	3,798	-0.05%
2020/11/12	5	29.84	0	0.00	30.00	5	3,913	0.13%
2020/11/11	4	30.28	0	0.00	30.30	4	3,981	0.10%
2020/11/10	20	30.15	0	0.00	30.29	20	4,000	0.50%
2020/11/06	0	0.00	501	32.36	32.35	-501	4,182	-11.98%	大賣/鉅額交易
2020/11/04	10	30.82	0	0.00	31.04	10	4,288	0.23%
2020/11/02	0	0.00	80	30.24	30.48	-80	4,481	-1.79%
2020/10/30	81	30.05	0	0.00	30.18	81	4,622	1.75%
2020/10/26	1	31.10	0	0.00	31.05	1	4,770	0.02%
2020/10/23	10	31.27	0	0.00	31.35	10	4,837	0.21%
2020/10/20	100	31.17	0	0.00	31.26	100	5,313	1.88%
2020/10/19	400	31.29	0	0.00	31.31	400	5,399	7.41%	大買/鉅額交易
2020/10/16	19	31.44	0	0.00	31.50	19	5,584	0.34%
2020/10/15	35	31.20	0	0.00	31.20	35	5,616	0.62%
2020/10/12	0	0.00	1	32.15	32.24	-1	5,625	-0.02%
2020/10/07	1	30.50	0	0.00	30.75	1	5,642	0.02%
2020/10/06	0	0.00	5	31.62	31.67	-5	5,668	-0.09%
2020/09/25	5	30.45	0	0.00	30.45	5	5,884	0.08%
2020/09/24	0	0.00	1	30.15	29.87	-1	5,893	-0.02%
2020/09/23	0	0.00	93	31.18	31.02	-93	5,941	-1.57%
2020/09/22	1	31.85	0	0.00	31.85	1	5,929	0.02%
2020/09/18	10	33.30	0	0.00	33.25	10	5,979	0.17%
2020/09/17	6	33.25	0	0.00	33.06	6	6,146	0.10%
2020/09/16	11	33.41	0	0.00	33.65	11	6,185	0.18%
2020/09/15	4	33.80	0	0.00	33.90	4	6,401	0.06%
2020/09/14	13	33.28	0	0.00	33.20	13	6,336	0.21%
2020/09/10	3	33.23	2	33.23	33.26	1	6,306	0.02%
2020/09/03	10	33.11	0	0.00	32.98	10	6,635	0.15%
2020/09/02	16	33.69	0	0.00	33.74	16	6,622	0.24%
2020/09/01	20	34.57	0	0.00	34.65	20	6,692	0.30%
2020/08/28	13	32.74	0	0.00	33.07	13	6,808	0.19%
2020/08/27	0	0.00	1	33.13	33.15	-1	6,880	-0.01%
2020/08/25	1	32.65	0	0.00	32.76	1	6,886	0.01%
2020/08/19	10	35.20	0	0.00	34.98	10	6,981	0.14%
2020/08/13	0	0.00	1	33.00	32.90	-1	6,994	-0.01%
2020/08/12	1	30.99	31	32.47	31.12	-30	7,016	-0.43%
2020/08/07	0	0.00	1,230	37.77	37.41	-1,230	6,812	-18.06%	大賣/鉅額交易
2020/08/05	0	0.00	39	36.21	36.40	-39	6,604	-0.59%
2020/08/04	0	0.00	41	34.84	34.76	-41	6,540	-0.63%
2020/08/03	1	34.59	0	0.00	34.81	1	6,613	0.02%
2020/07/27	0	0.00	10	33.24	33.61	-10	6,272	-0.16%
2020/07/24	1	32.09	10	32.15	32.05	-9	6,174	-0.15%
2020/07/21	22	29.80	10	29.82	29.89	12	6,118	0.20%
2020/07/17	1	29.30	0	0.00	29.29	1	6,318	0.02%
2020/07/16	0	0.00	20	29.83	29.78	-20	6,356	-0.31%
2020/07/10	0	0.00	12	29.63	29.64	-12	6,749	-0.18%
2020/07/09	0	0.00	1	30.03	30.16	-1	6,881	-0.01%
2020/07/08	64	29.67	0	0.00	29.67	64	6,918	0.93%
2020/07/07	6	29.26	30	29.31	29.26	-24	6,958	-0.34%
2020/07/03	0	0.00	12	29.07	29.06	-12	7,054	-0.17%
2020/06/30	20	28.91	9	28.94	28.93	11	7,501	0.15%
2020/06/29	100	29.10	50	29.10	29.09	50	7,521	0.66%
2020/06/24	30	29.00	27	29.08	29.08	3	7,558	0.04%
2020/06/23	50	28.44	15	28.41	28.51	35	7,510	0.47%
2020/06/22	375	28.43	61	28.40	28.58	314	7,647	4.11%	大買/鉅額交易
2020/06/17	10	27.42	0	0.00	27.46	10	8,235	0.12%
2020/06/16	10	27.50	0	0.00	27.43	10	8,400	0.12%
2020/06/15	20	27.62	0	0.00	27.35	20	8,585	0.23%
2020/06/12	88	27.45	0	0.00	27.38	88	8,623	1.02%
2020/06/11	3	27.64	14	27.61	27.55	-11	8,820	-0.12%
2020/06/10	3	27.15	23	27.12	27.20	-20	8,950	-0.22%
2020/06/09	23	26.54	0	0.00	26.46	23	9,320	0.25%
2020/06/08	2	26.11	0	0.00	26.28	2	9,504	0.02%
2020/06/05	277	27.14	0	0.00	27.00	277	9,488	2.92%	大買/鉅額交易
2020/06/04	205	26.65	0	0.00	26.70	205	9,672	2.12%	大買/鉅額交易
2020/06/03	302	27.43	0	0.00	27.43	302	9,868	3.06%	大買/鉅額交易
2020/05/29	5	27.50	3	27.56	27.62	2	10,256	0.02%
2020/05/28	5	27.51	0	0.00	27.51	5	10,326	0.05%
2020/05/27	4	27.26	0	0.00	27.07	4	10,560	0.04%
2020/05/22	0	0.00	21	27.86	27.98	-21	10,774	-0.19%
2020/05/21	1	28.40	0	0.00	28.29	1	10,880	0.01%
2020/05/19	1	28.16	0	0.00	28.12	1	10,887	0.01%
2020/05/15	0	0.00	1	28.25	28.28	-1	10,765	-0.01%
2020/05/14	0	0.00	3	27.57	27.54	-3	10,696	-0.03%
2020/05/13	0	0.00	4	27.18	27.13	-4	10,708	-0.04%
2020/05/12	4	26.95	0	0.00	27.12	4	10,705	0.04%
2020/05/11	4	27.23	0	0.00	27.15	4	10,675	0.04%
2020/05/08	0	0.00	3	27.81	27.81	-3	10,590	-0.03%
2020/05/05	2	27.05	0	0.00	27.16	2	10,490	0.02%
2020/04/30	5	27.78	6	27.80	27.78	-1	10,549	-0.01%
2020/04/28	3	27.51	0	0.00	27.29	3	10,619	0.03%
2020/04/23	2	28.33	0	0.00	28.35	2	10,666	0.02%
2020/04/22	1	27.11	0	0.00	27.16	1	10,524	0.01%
2020/04/21	0	0.00	1	27.27	27.26	-1	10,500	-0.01%
2020/04/20	7	26.79	0	0.00	27.05	7	10,573	0.07%
2020/04/15	1	28.88	0	0.00	28.90	1	10,469	0.01%
2020/04/14	0	0.00	5	29.47	29.34	-5	10,591	-0.05%
2020/04/10	0	0.00	2	27.85	27.85	-2	10,651	-0.02%
2020/04/08	2	26.44	0	0.00	26.72	2	10,757	0.02%
2020/04/07	0	0.00	3	27.37	27.50	-3	10,715	-0.03%
2020/04/06	2	25.42	9	25.44	25.26	-7	10,462	-0.07%
2020/04/01	5	23.93	0	0.00	24.00	5	10,381	0.05%
2020/03/30	356	25.69	0	0.00	25.24	356	10,209	3.49%	大買/鉅額交易
2020/03/27	0	0.00	1	25.59	25.55	-1	10,081	-0.01%
2020/03/26	1	24.94	350	25.06	24.97	-349	9,943	-3.51%	大賣/鉅額交易
2020/03/25	2	26.06	1	26.22	25.88	1	9,717	0.01%
2020/03/24	0	0.00	951	24.27	24.17	-951	9,345	-10.18%	大賣/鉅額交易
2020/03/23	1	21.52	0	0.00	21.44	1	9,003	0.01%
2020/03/20	400	20.95	0	0.00	21.20	400	8,895	4.50%	大買/鉅額交易
2020/03/19	550	21.19	0	0.00	20.71	550	8,725	6.30%	大買/鉅額交易
2020/03/18	0	0.00	365	22.41	22.32	-365	8,524	-4.28%	大賣/鉅額交易
2020/03/17	419	21.28	50	21.53	21.53	369	8,409	4.39%	大買/鉅額交易
2020/03/13	4	23.55	1,085	23.69	23.92	-1,081	7,882	-13.71%	大賣/鉅額交易
2020/03/12	70	25.83	73	25.82	25.60	-3	7,432	-0.04%
2020/03/11	0	0.00	2	26.52	26.52	-2	7,171	-0.03%
2020/03/10	1	26.54	2	26.61	26.26	-1	7,094	-0.01%
2020/03/09	88	27.64	0	0.00	26.79	88	6,911	1.27%
2020/03/06	0	0.00	2	26.77	27.07	-2	6,546	-0.03%
2020/03/02	1,000	24.81	2	24.60	24.69	998	5,864	17.02%	大買/鉅額交易
2020/02/27	2	26.20	0	0.00	26.25	2	5,546	0.04%
2020/02/26	0	0.00	20	26.08	26.08	-20	5,457	-0.37%
2020/02/24	0	0.00	525	26.78	26.67	-525	5,100	-10.29%	大賣/鉅額交易
2020/02/21	0	0.00	50	25.36	25.64	-50	4,902	-1.02%
2020/02/20	50	24.93	0	0.00	25.02	50	4,791	1.04%
2020/02/17	0	0.00	2	24.13	24.18	-2	4,531	-0.04%
2020/02/11	10	23.74	0	0.00	23.72	10	4,681	0.21%
2020/02/10	125	23.81	0	0.00	23.87	125	4,661	2.68%	大買/鉅額交易
2020/02/05	2	23.39	0	0.00	23.52	2	4,844	0.04%
2020/02/04	39	24.05	0	0.00	23.99	39	4,818	0.81%
2020/02/03	214	24.33	1	24.18	24.17	213	4,789	4.45%	大買/鉅額交易
2020/01/31	188	23.93	0	0.00	23.92	188	4,700	4.00%	大買/鉅額交易
2020/01/30	10	24.00	62	24.12	24.17	-52	4,776	-1.09%
2020/01/20	62	23.60	0	0.00	23.64	62	4,673	1.33%
2020/01/17	0	0.00	1	23.38	23.48	-1	4,591	-0.02%
2020/01/16	0	0.00	1	23.44	23.43	-1	4,529	-0.02%
2020/01/15	9	23.30	4	23.26	23.38	5	4,490	0.11%
2020/01/14	1	22.87	1	23.08	22.90	0	4,440	0.00%
2020/01/10	0	0.00	16	23.28	23.23	-16	4,225	-0.38%
2020/01/09	1	23.69	40	23.58	23.57	-39	4,150	-0.94%
2020/01/08	36	24.86	23	24.69	24.65	13	4,066	0.32%
2020/01/07	0	0.00	3	23.67	23.70	-3	3,808	-0.08%
2020/01/06	1	24.20	0	0.00	24.19	1	3,713	0.03%
2019/12/31	0	0.00	15	22.51	22.64	-15	3,226	-0.46%
2019/12/30	15	22.40	13	22.38	22.40	2	3,171	0.06%
2019/12/25	0	0.00	10	22.05	22.07	-10	3,243	-0.31%
2019/12/17	10	21.36	0	0.00	21.36	10	3,349	0.30%
2019/12/16	3	21.27	0	0.00	21.28	3	3,397	0.09%
2019/12/12	5	21.31	0	0.00	21.29	5	3,410	0.15%
2019/12/10	19	20.95	0	0.00	20.98	19	3,466	0.55%
2019/12/09	4	20.93	0	0.00	20.93	4	3,507	0.11%
2019/12/06	1	21.38	2	21.39	21.38	-1	3,607	-0.03%
2019/12/05	7	21.39	0	0.00	21.41	7	3,707	0.19%
2019/12/03	7	20.99	0	0.00	20.97	7	3,880	0.18%
2019/11/11	3	21.15	0	0.00	21.16	3	4,541	0.07%
2019/11/08	6	21.26	1	21.26	21.34	5	4,516	0.11%
2019/11/06	5	21.99	0	0.00	22.00	5	4,475	0.11%
2019/11/05	1	22.45	0	0.00	22.43	1	4,310	0.02%
2019/10/14	0	0.00	5	21.96	21.97	-5	4,626	-0.11%
2019/10/04	0	0.00	5	22.71	22.67	-5	4,773	-0.10%
2019/10/02	0	0.00	5	21.82	21.80	-5	4,857	-0.10%
2019/10/01	5	21.62	0	0.00	21.43	5	4,858	0.10%
2019/09/17	3	22.53	0	0.00	22.54	3	4,918	0.06%
2019/09/09	2	22.96	0	0.00	22.95	2	4,800	0.04%
2019/09/06	10	23.16	0	0.00	23.23	10	4,708	0.21%
2019/09/05	0	0.00	2	23.98	23.95	-2	4,521	-0.04%
2019/08/23	0	0.00	20	22.60	22.63	-20	4,145	-0.48%
2019/08/16	2	23.33	4	23.33	23.37	-2	3,954	-0.05%
2019/08/15	2	23.44	0	0.00	23.39	2	3,914	0.05%
2019/08/14	0	0.00	5	22.77	22.78	-5	3,845	-0.13%
2019/08/08	0	0.00	1	22.80	22.77	-1	3,640	-0.03%
2019/08/07	2	22.13	0	0.00	22.35	2	3,544	0.06%
2019/08/06	2	21.86	0	0.00	21.68	2	3,495	0.06%
2019/07/26	0	0.00	2	20.37	20.38	-2	2,989	-0.07%
2019/07/23	2	20.51	2	20.45	20.46	0	2,918	0.00%
2019/07/19	12	21.18	0	0.00	21.22	12	2,751	0.44%
2019/07/11	10	20.70	0	0.00	20.65	10	2,518	0.40%
2019/07/08	0	0.00	10	19.94	20.12	-10	2,315	-0.43%
2019/07/05	10	20.56	0	0.00	20.57	10	2,237	0.45%
2019/07/01	2	19.85	10	19.86	19.77	-8	2,072	-0.39%
2019/06/28	10	20.61	0	0.00	20.66	10	2,000	0.50%
2019/06/26	0	0.00	40	20.45	20.31	-40	1,970	-2.03%
2019/06/05	20	18.09	0	0.00	18.07	20	1,473	1.36%
2019/05/14	20	17.48	4	17.46	17.46	16	1,332	1.20%
2019/04/15	4	17.25	0	0.00	17.25	4	1,304	0.31%
2019/04/10	0	0.00	5	17.66	17.68	-5	1,347	-0.37%
2019/04/08	5	17.47	0	0.00	17.51	5	1,368	0.37%
2018/11/08	0	0.00	25	16.09	16.07	-25	1,514	-1.65%
2018/11/02	0	0.00	5	16.30	16.32	-5	1,504	-0.33%
2018/11/01	3	15.94	0	0.00	15.95	3	1,487	0.20%
2018/10/31	0	0.00	10	16.01	15.90	-10	1,486	-0.67%
2018/10/30	2	16.23	0	0.00	16.25	2	1,379	0.14%
2018/10/29	10	16.42	5	16.40	16.40	5	1,373	0.36%
2018/10/25	0	0.00	2	16.54	16.58	-2	1,323	-0.15%
2018/10/16	10	16.39	0	0.00	16.55	10	1,159	0.86%
2018/09/10	2	15.50	0	0.00	15.49	2	939	0.21%
2018/09/05	3	15.45	0	0.00	15.48	3	933	0.32%
2018/09/03	3	15.61	0	0.00	15.68	3	920	0.33%
2018/08/30	2	15.82	0	0.00	15.77	2	917	0.22%
2018/08/28	5	15.95	0	0.00	15.93	5	913	0.55%
2018/08/16	3	14.90	0	0.00	15.13	3	844	0.36%
2018/08/15	2	15.52	0	0.00	15.41	2	800	0.25%
2018/06/28	1	17.30	0	0.00	17.30	1	756	0.13%
2018/06/25	1	17.78	0	0.00	17.72	1	767	0.13%
2018/05/24	0	0.00	5	18.59	18.63	-5	945	-0.53%
2018/05/23	4	18.54	1	18.58	18.53	3	957	0.31%
2018/05/21	1	18.43	0	0.00	18.40	1	960	0.10%
2018/05/18	1	18.43	0	0.00	18.46	1	974	0.10%
2018/05/14	0	0.00	2	19.41	19.33	-2	1,019	-0.20%
2018/05/02	1	19.10	0	0.00	19.12	1	1,169	0.09%
2018/04/30	1	19.51	0	0.00	19.46	1	1,167	0.09%
2018/03/07	0	0.00	1	20.02	20.01	-1	1,506	-0.07%
2018/03/01	1	19.46	0	0.00	19.45	1	1,607	0.06%
2018/02/08	0	0.00	5	19.34	19.36	-5	1,704	-0.29%
2018/01/17	5	20.45	0	0.00	20.29	5	1,780	0.28%