台股 » 個股 » 富邦歐洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦歐洲

(00709)
可現股當沖
  • 股價
    30.20
  • 漲跌
    ▲0.07
  • 漲幅
    +0.23%
  • 成交量
    53
  • 產業
    上市
  • 11人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦歐洲 (00709)籌碼相關-富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/030.129.0000.0028.970.1570.21%
2024/04/23028.7700.0028.850530.07%
2024/04/170.128.2700.0028.250.1550.10%
2024/04/010.129.1900.0029.140.1510.24%
2024/03/050.127.8000.0027.730.1480.17%
2024/03/04027.5000.0027.810480.09%
2024/02/210.127.1900.0027.250.1500.19%
2024/02/20027.0000.0027.200500.07%
2024/01/080.126.4000.0026.320.1600.22%
2023/12/2500.00126.6026.75-173-1.37%
2023/12/120.126.1000.0026.210.1820.16%
2023/12/0400.000.125.9525.95-0.185-0.12%
2023/11/020.124.4900.0024.650.1760.19%
2023/10/040.124.7800.0024.550.1510.27%
2023/09/1500.00025.8725.800420.00%
2023/09/080.125.7500.0025.500.1330.37%
2023/09/07025.4500.0025.470330.04%
2023/08/240.125.7300.0025.940.1350.38%
2023/07/170.126.2600.0026.130.1490.27%
2023/06/150.124.9000.0025.130.1510.27%
2023/05/110.125.8100.0025.390.1570.23%
2023/04/2000.00125.3525.38-163-1.57%
2023/04/1800.001.425.2125.24-1.463-2.25%
2023/04/1400.000.425.0425.19-0.463-0.67%
2023/03/16123.3000.0023.371741.35%
2023/03/090.123.9700.0024.010.1760.19%
2023/02/10023.9000.0023.840840.04%
2023/02/070.123.8000.0023.780.1850.07%
2022/12/130.222.9800.0022.880.2900.17%
2022/09/070.220.3100.0020.270.2830.21%
2022/08/190.221.5800.0021.520.2880.18%
2022/08/020.121.5500.0021.550.1960.13%
2022/07/29021.1200.0021.360980.01%
2022/07/27020.8000.0020.9101010.00%
2022/07/080.220.5500.0020.160.21090.16%
2022/06/100.222.0000.0021.880.21130.14%
2022/04/260.222.6000.0022.560.21240.12%
2022/03/0800.000.320.4520.22-0.3128-0.20%
2022/03/0700.000.320.4520.36-0.3130-0.21%
2022/03/040.221.3600.0021.110.21280.13%
2022/01/26022.5500.0022.7401260.01%
2021/11/220.124.1100.0024.000.11310.11%
2021/10/260.123.8400.0023.990.11280.11%
2021/09/160.123.9000.0023.830.11210.12%
2021/08/2400.000.224.1424.22-0.2124-0.16%
2021/08/190.124.0000.0023.970.11250.12%
2021/07/0900.000.423.5023.61-0.4131-0.30%
2021/07/07023.8100.0023.8401310.02%
2021/07/010.123.9000.0023.700.11320.10%
2021/06/1700.000.124.0024.12-0.1134-0.04%
2021/06/1500.00024.4024.360139-0.03%
2021/05/050.223.2300.0022.910.21300.12%
2021/04/140.223.2300.0023.200.21340.11%
2021/03/250.222.3000.0022.290.21520.10%
2021/03/0900.000.121.7521.95-0.1146-0.10%
2021/02/0300.00121.2621.48-1152-0.68%
2020/12/0400.00020.7720.850131-0.04%
2020/12/0300.00120.8920.92-1131-0.76%
2020/11/260.120.5300.0020.650.11320.06%
2020/10/1300.00119.6019.60-1119-0.84%
2020/09/1600.000.119.8920.00-0.1123-0.12%
2020/09/1000.00919.9119.95-9123-7.30%
2020/09/080.119.7500.0019.870.11240.08%
2020/08/2600.00220.0120.02-2129-1.54%
2020/08/2000.00119.8019.80-1137-0.73%
2020/08/1100.00119.8019.78-1140-0.71%
2020/08/0600.00119.7119.71-1141-0.71%
2020/04/30117.7200.0017.7211450.69%
2020/02/0600.00021.4521.620108-0.04%
2020/01/0900.000.221.4521.71-0.2109-0.14%
2019/04/1200.000.120.3520.35-0.1133-0.04%
2019/01/2400.000.118.4618.48-0.1149-0.04%
2018/12/2500.000.117.5717.52-0.1144-0.07%
2018/12/1200.000.118.3718.39-0.1147-0.07%
2018/12/1000.000.218.1818.18-0.2146-0.11%
2018/12/0500.000.119.0719.09-0.1141-0.07%
2018/10/1600.000.119.5419.54-0.1138-0.09%
2018/04/1600.00020.5520.490144-0.03%
富邦歐洲 相關文章
富邦歐洲 相關影音