復華彭博非投等債 (00710B)-國泰-台中券商分點個股進出

台股 » 個股 » 復華彭博非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華彭博非投等債

(00710B)

可現股當沖

股價
19.33
漲跌
▼0.04
漲幅
-0.21%
成交量
324張
產業
上市0.00%
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華彭博非投等債 (00710B)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	7	19.34	19.34	-7	367	-1.91%
2024/04/22	0	0.00	2	19.25	19.25	-2	370	-0.54%
2024/04/19	1	19.15	14	19.13	19.13	-13	362	-3.58%
2024/04/16	1	19.25	0	0.00	19.25	1	352	0.28%
2024/04/11	1.1	19.15	0	0.00	19.17	1.1	351	0.31%
2024/04/10	0	0.00	1	19.16	19.15	-1	354	-0.28%
2024/04/09	0.1	19.17	0	0.00	19.16	0.1	355	0.03%
2024/04/03	3.5	19.12	0	0.00	19.11	3.5	356	0.98%
2024/04/02	2.1	19.15	0	0.00	19.14	2.1	362	0.58%
2024/04/01	4	19.12	0	0.00	19.11	4	365	1.10%
2024/03/28	5	19.15	0	0.00	19.14	5	370	1.35%
2024/03/27	1	19.10	13	19.09	19.08	-12	370	-3.24%
2024/03/26	2	19.09	0	0.00	19.07	2	373	0.54%
2024/03/25	3	19.05	0.4	19.07	19.05	2.6	377	0.69%
2024/03/22	0	0.00	3	19.10	19.11	-3	379	-0.79%
2024/03/20	1	18.97	0	0.00	18.97	1	380	0.26%
2024/03/19	0.3	18.80	1	18.82	18.87	-0.7	383	-0.19%
2024/03/18	1	18.98	0	0.00	18.99	1	383	0.26%
2024/03/15	4	19.02	0	0.00	19.02	4	383	1.04%
2024/03/14	4.2	18.97	0	0.00	18.97	4.2	378	1.10%
2024/03/13	5	18.94	0	0.00	18.91	5	379	1.32%
2024/03/11	5.2	18.87	0	0.00	18.86	5.2	385	1.36%
2024/03/08	1	18.92	2	18.92	18.89	-1	387	-0.26%
2024/03/04	1	18.94	3	18.93	18.92	-2	388	-0.52%
2024/03/01	0.4	18.96	0	0.00	18.96	0.4	389	0.10%
2024/02/29	3	19.00	6.4	18.99	18.98	-3.4	387	-0.87%
2024/02/27	0	0.00	1	18.91	18.91	-1	385	-0.26%
2024/02/26	0	0.00	1	18.90	18.91	-1	390	-0.26%
2024/02/23	0	0.00	7	18.88	18.91	-7	387	-1.81%
2024/02/22	0	0.00	3	18.89	18.89	-3	403	-0.74%
2024/02/21	2	18.86	0	0.00	18.86	2	410	0.49%
2024/02/20	0.5	18.78	0	0.00	18.84	0.5	408	0.12%
2024/02/19	3.1	18.83	0	0.00	18.82	3.1	408	0.76%
2024/02/16	4.4	18.79	0	0.00	18.80	4.4	406	1.08%
2024/02/15	11	18.66	0	0.00	18.78	11	402	2.73%
2024/02/05	0	0.00	1	18.74	18.72	-1	378	-0.26%
2024/02/02	6	18.71	0	0.00	18.72	6	379	1.58%
2024/01/30	0	0.00	2	18.70	18.69	-2	376	-0.53%
2024/01/29	2	18.72	0.2	18.71	18.71	1.8	376	0.49%
2024/01/18	0	0.00	8	18.72	18.73	-8	382	-2.09%
2024/01/16	0	0.00	3	18.74	18.76	-3	381	-0.79%
2024/01/11	2	18.59	0	0.00	18.57	2	375	0.53%
2024/01/10	3	18.54	0	0.00	18.53	3	378	0.79%
2024/01/09	5	18.43	0	0.00	18.44	5	376	1.33%
2024/01/08	3	18.41	0	0.00	18.39	3	376	0.80%
2024/01/04	2	18.49	0	0.00	18.49	2	372	0.54%
2024/01/02	2	18.45	0	0.00	18.45	2	372	0.54%
2023/12/28	0.1	18.58	0	0.00	18.57	0.1	382	0.03%
2023/12/25	0	0.00	0.1	18.86	18.67	-0.1	374	-0.01%
2023/12/22	2	18.67	0	0.00	18.68	2	375	0.53%
2023/12/20	0.1	18.67	1.2	18.78	18.68	-1.1	372	-0.30%
2023/12/19	0	0.00	3	18.91	18.93	-3	372	-0.81%
2023/12/18	0	0.00	1	18.92	18.93	-1	368	-0.28%
2023/12/15	0	0.00	17	18.87	18.87	-17	365	-4.65%
2023/12/14	4	18.89	1	18.88	18.87	3	365	0.82%
2023/12/11	0	0.00	2	18.80	18.83	-2	352	-0.57%
2023/12/08	0	0.00	2	18.79	18.80	-2	350	-0.57%
2023/12/07	0	0.00	0.1	18.83	18.86	-0.1	348	-0.02%
2023/12/06	1	18.81	3.4	18.80	18.77	-2.4	345	-0.70%
2023/12/01	3	18.61	0.3	18.62	18.66	2.8	335	0.82%
2023/11/30	1	18.57	1	18.57	18.56	0	340	0.00%
2023/11/29	0.1	18.47	0	0.00	18.47	0.1	335	0.02%
2023/11/28	0	0.00	4	18.48	18.51	-4	332	-1.20%
2023/11/27	1	18.51	0	0.00	18.52	1	337	0.30%
2023/11/24	4.2	18.53	0	0.00	18.52	4.2	340	1.23%
2023/11/22	4.4	18.49	0	0.00	18.46	4.4	335	1.31%
2023/11/21	5	18.46	3	18.45	18.44	2	335	0.60%
2023/11/20	1	18.64	0	0.00	18.58	1	318	0.31%
2023/11/17	0.1	18.64	0	0.00	18.68	0.1	322	0.02%
2023/11/14	0	0.00	2	18.78	18.81	-2	328	-0.61%
2023/11/09	0	0.00	19	18.85	18.84	-19	334	-5.69%
2023/11/03	0	0.00	0.1	18.64	18.76	-0.1	339	-0.03%
2023/11/02	0	0.00	0.2	18.59	18.62	-0.2	334	-0.06%
2023/10/31	0	0.00	5	18.49	18.51	-5	347	-1.44%
2023/10/30	0	0.00	20	18.51	18.53	-20	347	-5.75%
2023/10/27	0	0.00	5	18.51	18.55	-5	349	-1.43%
2023/10/24	5	18.42	0	0.00	18.45	5	350	1.43%
2023/10/18	10.1	18.49	0	0.00	18.46	10.1	359	2.79%
2023/10/12	10	18.48	0	0.00	18.47	10	358	2.79%
2023/10/11	0	0.00	5	18.42	18.41	-5	359	-1.39%
2023/10/06	0	0.00	11.1	18.40	18.40	-11.1	358	-3.10%
2023/10/05	0	0.00	3	18.40	18.41	-3	360	-0.83%
2023/09/25	0	0.00	1.6	18.55	18.54	-1.6	345	-0.46%
2023/09/22	0	0.00	7	18.53	18.51	-7	344	-2.03%
2023/09/21	0	0.00	1	18.59	18.59	-1	341	-0.29%
2023/09/19	0	0.00	2.1	18.59	18.59	-2.1	344	-0.60%
2023/09/15	0	0.00	1	18.85	18.83	-1	344	-0.29%
2023/09/14	0	0.00	2	18.80	18.79	-2	348	-0.57%
2023/09/13	1	18.81	1	18.76	18.80	0	350	0.00%
2023/09/12	3	18.79	2	18.78	18.77	1	352	0.28%
2023/09/08	0	0.00	1.5	18.77	18.76	-1.5	354	-0.42%
2023/09/06	0	0.00	2	18.75	18.72	-2	352	-0.57%
2023/09/05	0	0.00	26	18.74	18.75	-26	353	-7.36%
2023/09/01	0	0.00	8	18.70	18.72	-8	357	-2.24%
2023/08/31	0	0.00	12	18.71	18.72	-12	355	-3.37%
2023/08/30	0	0.00	3	18.69	18.69	-3	348	-0.86%
2023/08/29	1	18.66	3	18.65	18.64	-2	349	-0.57%
2023/08/24	6.2	18.57	5	18.60	18.56	1.2	362	0.33%
2023/08/23	0	0.00	5	18.55	18.56	-5	364	-1.37%
2023/08/21	2	18.53	0	0.00	18.53	2	351	0.57%
2023/08/18	0.1	18.55	0	0.00	18.51	0.1	348	0.03%
2023/08/10	2	18.57	14	18.56	18.56	-12	340	-3.53%
2023/08/09	4	18.58	0	0.00	18.59	4	337	1.19%
2023/08/08	1	18.50	0	0.00	18.51	1	335	0.30%
2023/08/01	10	18.47	0	0.00	18.47	10	319	3.13%
2023/07/31	0	0.00	0.2	18.30	18.35	-0.2	319	-0.06%
2023/07/28	0	0.00	3	18.27	18.31	-3	322	-0.93%
2023/07/26	0	0.00	10	18.28	18.27	-10	320	-3.12%
2023/07/25	0	0.00	0.1	18.32	18.32	-0.1	333	-0.03%
2023/07/24	0	0.00	0.4	18.30	18.31	-0.4	332	-0.11%
2023/07/21	0	0.00	6.3	18.18	18.18	-6.3	333	-1.88%
2023/07/20	3	18.16	0	0.00	18.17	3	339	0.88%
2023/07/18	0	0.00	1	18.11	18.10	-1	341	-0.29%
2023/07/14	0	0.00	1.2	18.10	18.06	-1.2	342	-0.34%
2023/07/10	5	18.07	0	0.00	18.04	5	337	1.48%
2023/07/06	0.1	18.02	0	0.00	18.03	0.1	346	0.03%
2023/07/05	0.1	18.02	15	18.02	18.03	-14.9	342	-4.35%
2023/07/03	1	18.01	0	0.00	18.01	1	351	0.28%
2023/06/29	6	17.96	0	0.00	17.95	6	356	1.68%
2023/06/28	1	17.88	0	0.00	17.91	1	356	0.28%
2023/06/27	4.6	17.90	0	0.00	17.90	4.6	363	1.27%
2023/06/19	11	18.06	0	0.00	18.06	11	368	2.98%
2023/06/16	2	17.99	2	18.02	18.03	0	373	0.00%
2023/06/15	0.3	18.01	0	0.00	18.01	0.3	377	0.09%
2023/06/14	2.3	17.98	1	17.99	18.00	1.3	379	0.34%
2023/06/13	1	17.99	0	0.00	17.98	1	374	0.27%
2023/06/12	4.6	17.97	0	0.00	18.00	4.6	375	1.21%
2023/06/08	1	17.93	0	0.00	17.94	1	386	0.26%
2023/06/07	3	17.93	0	0.00	17.93	3	386	0.78%
2023/05/31	0	0.00	1	17.92	17.92	-1	371	-0.27%
2023/05/29	0	0.00	3	17.85	17.85	-3	363	-0.82%
2023/05/26	1	17.86	2	17.83	17.84	-1	364	-0.27%
2023/05/18	0.1	17.87	0	0.00	17.87	0.1	379	0.03%
2023/05/17	1	17.86	0	0.00	17.87	1	380	0.26%
2023/05/12	0	0.00	5	17.85	17.90	-5	383	-1.31%
2023/05/11	0	0.00	8	17.82	17.84	-8	375	-2.13%
2023/05/10	0	0.00	15	17.80	17.79	-15	375	-4.00%
2023/05/09	0	0.00	10	17.78	17.78	-10	375	-2.66%
2023/05/08	0	0.00	10	17.76	17.77	-10	377	-2.65%
2023/05/05	0.1	17.74	0	0.00	17.74	0.1	378	0.03%
2023/04/24	1	17.75	0	0.00	17.75	1	365	0.27%
2023/04/18	1	17.66	0	0.00	17.66	1	358	0.28%
2023/04/14	0	0.00	0.6	17.68	17.67	-0.6	361	-0.16%
2023/04/13	0	0.00	2	17.65	17.66	-2	357	-0.56%
2023/04/12	0	0.00	3	17.60	17.63	-3	358	-0.84%
2023/04/10	5	17.58	0	0.00	17.57	5	350	1.43%
2023/04/07	0	0.00	1	17.61	17.62	-1	354	-0.28%
2023/03/29	1	17.35	0	0.00	17.37	1	346	0.29%
2023/03/28	4.4	17.35	0	0.00	17.35	4.4	348	1.26%
2023/03/27	4.1	17.40	14	17.41	17.43	-9.9	341	-2.91%
2023/03/24	8	17.45	0	0.00	17.46	8	339	2.36%
2023/03/23	8	17.47	0	0.00	17.47	8	333	2.40%
2023/03/22	2	17.49	1	17.48	17.50	1	330	0.30%
2023/03/21	11.3	17.50	0	0.00	17.51	11.3	324	3.47%
2023/03/20	5	17.75	0	0.00	17.73	5	320	1.56%
2023/03/17	18	17.79	0	0.00	17.80	18	325	5.52%
2023/03/16	3	17.77	0	0.00	17.78	3	324	0.92%
2023/03/14	4	17.75	1	17.72	17.75	3	330	0.91%
2023/03/13	10	17.95	8	17.88	17.91	2	322	0.62%
2023/03/08	1	17.99	0	0.00	17.99	1	324	0.31%
2023/03/06	1	17.89	0	0.00	17.90	1	323	0.31%
2023/03/02	1	17.82	0	0.00	17.84	1	318	0.31%
2023/02/24	1	17.74	0	0.00	17.78	1	317	0.31%
2023/02/17	1	17.74	0	0.00	17.72	1	314	0.32%
2023/02/07	3	17.72	0	0.00	17.72	3	306	0.98%
2023/01/30	9	17.81	5	17.82	17.83	4	317	1.26%
2023/01/16	1	17.80	0	0.00	17.82	1	331	0.30%
2023/01/05	0	0.00	32	17.68	17.67	-32	345	-9.25%
2023/01/04	0	0.00	1	17.65	17.62	-1	344	-0.29%
2023/01/03	0	0.00	9	17.65	17.62	-9	341	-2.64%
2022/12/30	0	0.00	26	17.65	17.65	-26	343	-7.57%
2022/12/29	3	17.67	0	0.00	17.68	3	342	0.88%
2022/12/28	0.2	17.74	1	17.71	17.73	-0.8	345	-0.23%
2022/12/27	1	17.78	0	0.00	17.76	1	347	0.29%
2022/12/22	0	0.00	0.2	17.81	17.80	-0.2	355	-0.06%
2022/12/21	0.3	17.80	0.3	17.90	17.77	0	358	0.01%
2022/12/20	0.3	18.20	0	0.00	18.15	0.3	353	0.08%
2022/12/16	0	0.00	3	18.17	18.17	-3	352	-0.85%
2022/12/09	0	0.00	5	18.16	18.19	-5	366	-1.37%
2022/12/06	0	0.00	5	18.01	18.09	-5	353	-1.42%
2022/12/05	0	0.00	73	18.11	18.10	-73	353	-20.63%
2022/12/01	1	18.05	0	0.00	18.08	1	355	0.28%
2022/11/15	1	18.01	0	0.00	18.06	1	362	0.28%
2022/11/11	2	18.23	0	0.00	18.19	2	355	0.56%
2022/11/09	2	18.32	0	0.00	18.21	2	353	0.57%
2022/11/07	2	18.37	0	0.00	18.33	2	351	0.57%
2022/11/02	0	0.00	5	18.51	18.49	-5	355	-1.41%
2022/10/28	0	0.00	1	18.41	18.41	-1	350	-0.29%
2022/10/26	0	0.00	1	18.32	18.30	-1	338	-0.30%
2022/10/18	0.3	18.07	0	0.00	18.11	0.3	334	0.10%
2022/10/17	0.1	17.95	0	0.00	17.99	0.1	331	0.03%
2022/10/12	0	0.00	3	17.84	17.85	-3	352	-0.85%
2022/10/11	1	17.75	0	0.00	17.77	1	359	0.28%
2022/09/28	1	17.69	0	0.00	17.64	1	350	0.29%
2022/09/27	0.1	17.82	0	0.00	17.79	0.1	343	0.03%
2022/09/19	0	0.00	1	18.19	18.20	-1	355	-0.28%
2022/09/13	2	18.23	0	0.00	18.22	2	355	0.56%
2022/09/12	1	18.19	0	0.00	18.18	1	364	0.27%
2022/09/08	0	0.00	6	18.11	18.09	-6	366	-1.64%
2022/09/06	0	0.00	0.1	17.91	17.96	-0.1	372	-0.01%
2022/09/02	1	17.76	0	0.00	17.78	1	400	0.25%
2022/08/31	1	17.83	0	0.00	17.78	1	405	0.25%
2022/08/29	2	17.88	0	0.00	17.92	2	399	0.50%
2022/08/17	0	0.00	4	17.99	17.97	-4	411	-0.97%
2022/08/15	1	17.94	0	0.00	18.00	1	411	0.24%
2022/08/10	1	17.86	0	0.00	17.84	1	409	0.24%
2022/08/05	0	0.00	2	17.93	17.91	-2	415	-0.48%
2022/07/29	0	0.00	1	17.76	17.76	-1	415	-0.24%
2022/07/07	0	0.00	1	16.94	16.96	-1	408	-0.24%
2022/06/30	0	0.00	7	16.79	16.81	-7	416	-1.68%
2022/06/29	0.4	16.93	1	16.92	16.92	-0.6	416	-0.15%
2022/06/28	0	0.00	30	17.00	17.06	-30	412	-7.27%
2022/06/23	1	16.88	0	0.00	16.90	1	423	0.24%
2022/06/17	0	0.00	3	17.22	17.17	-3	413	-0.73%
2022/06/16	0	0.00	1	17.24	17.32	-1	409	-0.24%
2022/06/15	4	17.09	0	0.00	17.07	4	406	0.99%
2022/06/14	3	17.08	0	0.00	17.12	3	407	0.74%
2022/06/13	1	17.58	0	0.00	17.56	1	390	0.26%
2022/05/31	0	0.00	1	17.75	17.77	-1	406	-0.25%
2022/05/30	0.2	17.76	0.2	17.77	17.77	0	409	0.00%
2022/05/27	1	17.80	0	0.00	17.79	1	406	0.25%
2022/05/25	0	0.00	2	17.60	17.60	-2	427	-0.47%
2022/05/24	2.1	17.53	0	0.00	17.53	2.1	436	0.48%
2022/05/23	1	17.59	0.1	17.77	17.59	0.9	436	0.22%
2022/05/19	0.1	17.56	0	0.00	17.52	0.1	449	0.02%
2022/05/18	0	0.00	0.3	17.65	17.58	-0.3	452	-0.08%
2022/05/17	0.2	17.66	2	17.62	17.61	-1.8	458	-0.39%
2022/05/16	0	0.00	0.2	17.68	17.64	-0.2	466	-0.04%
2022/05/12	0	0.00	0.1	17.66	17.66	-0.1	506	-0.01%
2022/05/11	1	17.68	1.2	17.68	17.67	-0.2	547	-0.04%
2022/05/09	0	17.77	0	0.00	17.83	0	585	0.00%
2022/05/04	0	0.00	3.4	17.81	17.83	-3.4	591	-0.58%
2022/04/28	1	17.79	12	17.78	17.80	-11	612	-1.80%
2022/04/27	0	0.00	0	17.77	17.76	0	611	0.00%
2022/04/26	0	0.00	1	17.82	17.79	-1	597	-0.17%
2022/04/21	10	17.80	8	17.80	17.81	2	589	0.34%
2022/04/20	2	17.81	0	0.00	17.81	2	586	0.34%
2022/04/19	1	17.80	12	17.80	17.81	-11	595	-1.85%
2022/04/18	0	0.00	2.1	17.79	17.80	-2.1	597	-0.35%
2022/04/15	0.2	17.80	3.2	17.79	17.79	-3	593	-0.51%
2022/04/13	0	0.00	2	17.72	17.75	-2	610	-0.33%
2022/04/12	2.7	17.63	0	0.00	17.67	2.7	610	0.44%
2022/04/11	3	17.65	0	0.00	17.65	3	611	0.49%
2022/04/08	7	17.64	0	0.00	17.65	7	609	1.15%
2022/04/07	1	17.66	1	17.68	17.67	0	604	0.00%
2022/04/01	0	0.00	1	17.71	17.70	-1	605	-0.17%
2022/03/31	0.1	17.70	0	17.79	17.71	0.1	602	0.01%
2022/03/29	0	0.00	2	17.63	17.65	-2	600	-0.33%
2022/03/28	0	0.00	1	17.59	17.59	-1	596	-0.17%
2022/03/25	3	17.56	0	0.00	17.57	3	606	0.50%
2022/03/24	5	17.53	0	0.00	17.54	5	610	0.82%
2022/03/23	0	0.00	1	17.48	17.53	-1	614	-0.16%
2022/03/22	1	17.50	0	0.00	17.50	1	615	0.16%
2022/03/21	0	0.00	2	17.51	17.51	-2	615	-0.33%
2022/03/16	1	17.57	0	0.00	17.62	1	622	0.16%
2022/03/15	4	17.52	0	0.00	17.50	4	620	0.64%
2022/03/14	1	17.58	0	0.00	17.58	1	617	0.16%
2022/03/10	0	0.00	1	17.66	17.63	-1	616	-0.16%
2022/03/08	2	17.53	0	0.00	17.52	2	626	0.32%
2022/03/07	1.4	17.61	13	17.60	17.62	-11.6	631	-1.84%
2022/03/04	0	0.00	2	17.67	17.67	-2	626	-0.32%
2022/03/03	0	0.00	2	17.66	17.67	-2	635	-0.31%
2022/03/02	0	0.00	1	17.63	17.65	-1	639	-0.16%
2022/02/25	1	17.53	0	0.00	17.56	1	650	0.15%
2022/02/24	1	17.46	0	0.00	17.47	1	640	0.16%
2022/02/23	6	17.51	0	0.00	17.51	6	639	0.94%
2022/02/22	2	17.49	0	0.00	17.49	2	648	0.31%
2022/02/21	2	17.56	0	0.00	17.55	2	645	0.31%
2022/02/18	0	0.00	2	17.58	17.55	-2	640	-0.31%
2022/02/17	0	0.00	3	17.55	17.58	-3	644	-0.47%
2022/02/16	7.2	17.48	0	0.00	17.49	7.2	639	1.13%
2022/02/15	5	17.49	1	17.49	17.48	4	630	0.63%
2022/02/14	11.2	17.54	5	17.53	17.53	6.2	618	1.00%
2022/02/11	18	17.63	0	0.00	17.64	18	581	3.09%
2022/02/10	16	17.69	1	17.70	17.74	15	534	2.81%
2022/02/09	4	17.53	0	0.00	17.55	4	498	0.80%
2022/02/08	2	17.54	0	0.00	17.54	2	498	0.40%
2022/02/07	2	17.60	0	0.00	17.56	2	494	0.40%
2022/01/26	1.6	17.58	1	17.62	17.61	0.6	493	0.11%
2022/01/25	1.2	17.61	0	0.00	17.60	1.2	488	0.25%
2022/01/24	6	17.65	1	17.68	17.65	5	475	1.05%
2022/01/21	2	17.69	0	0.00	17.69	2	461	0.43%
2022/01/20	1	17.70	0	0.00	17.70	1	457	0.22%
2022/01/19	2	17.71	0	0.00	17.70	2	466	0.43%
2022/01/18	7	17.71	0	0.00	17.71	7	466	1.50%
2022/01/17	1	17.73	0	0.00	17.73	1	465	0.21%
2022/01/13	5	17.76	0	0.00	17.76	5	462	1.08%
2022/01/11	2.2	17.71	4	17.71	17.71	-1.8	455	-0.39%
2022/01/10	2.1	17.70	4	17.71	17.71	-1.9	450	-0.43%
2022/01/06	5	17.72	10	17.70	17.71	-5	448	-1.12%
2022/01/05	5	17.80	0	0.00	17.81	5	436	1.14%
2022/01/04	1	17.85	10	17.83	17.84	-9	433	-2.08%
2022/01/03	2	17.86	0	0.00	17.86	2	431	0.46%
2021/12/29	1	17.88	0	0.00	17.89	1	431	0.23%
2021/12/28	1	17.87	0	0.00	17.89	1	437	0.23%
2021/12/27	1	17.88	0	0.00	17.88	1	437	0.23%
2021/12/24	4.1	17.87	1	17.86	17.88	3.1	438	0.71%
2021/12/23	3	17.84	0	0.00	17.86	3	441	0.68%
2021/12/22	1	17.84	0	0.00	17.85	1	438	0.23%
2021/12/21	8	17.84	0	0.00	17.84	8	443	1.81%
2021/12/20	1	18.06	0	0.00	18.06	1	439	0.23%
2021/12/17	16	18.05	0	0.00	18.06	16	437	3.65%
2021/12/16	0	0.00	1	18.04	18.05	-1	443	-0.23%
2021/12/14	1	18.03	0	0.00	18.03	1	460	0.22%
2021/12/13	6	18.05	0	0.00	18.04	6	457	1.31%
2021/12/10	5	18.02	2	18.01	18.02	3	463	0.65%
2021/12/09	2.1	18.03	11	18.03	18.03	-8.9	457	-1.94%
2021/12/08	3	17.99	0	0.00	18.01	3	460	0.65%
2021/12/07	1	17.94	0	0.00	17.95	1	459	0.22%
2021/12/06	1	17.88	0	0.00	17.91	1	470	0.21%
2021/12/03	2	17.88	0	0.00	17.87	2	471	0.42%
2021/12/02	12	17.87	0	0.00	17.84	12	473	2.54%
2021/12/01	4	17.89	0	0.00	17.89	4	467	0.86%
2021/11/30	2	17.94	2	17.93	17.94	0	456	0.00%
2021/11/29	13.9	17.93	0	0.00	17.92	13.9	450	3.09%
2021/11/26	15.5	17.97	0	0.00	18.00	15.5	447	3.47%
2021/11/25	3.2	17.98	0	0.00	18.00	3.2	440	0.74%
2021/11/24	11	18.00	1	18.04	18.00	10	431	2.32%
2021/11/23	10	18.03	0	0.00	18.05	10	416	2.40%
2021/11/22	4	18.08	0	0.00	18.07	4	406	0.98%
2021/11/19	1	18.07	0	0.00	18.06	1	403	0.25%
2021/11/18	26	18.09	0	0.00	18.09	26	390	6.66%
2021/11/16	0	0.00	33	18.09	18.07	-33	388	-8.50%
2021/11/15	1	18.10	0	0.00	18.10	1	384	0.26%
2021/11/09	2	18.13	1	18.11	18.14	1	409	0.24%
2021/11/05	0	0.00	4	18.12	18.13	-4	429	-0.93%
2021/11/03	0.1	18.12	0	0.00	18.10	0.1	436	0.03%
2021/11/02	1.1	18.08	0	0.00	18.08	1.1	447	0.25%
2021/10/29	0	18.16	0	0.00	18.09	0	476	0.01%
2021/10/28	1	18.10	0	0.00	18.08	1	489	0.20%
2021/10/22	2	18.14	0	0.00	18.13	2	490	0.41%
2021/10/14	0	0.00	0	18.15	18.17	0	500	0.00%
2021/10/12	2	18.12	0	0.00	18.12	2	514	0.39%
2021/10/08	1	18.08	0	0.00	18.11	1	513	0.19%
2021/10/07	1	18.09	0	18.10	18.09	1	509	0.20%
2021/10/05	0	0.00	1.2	18.05	18.08	-1.2	519	-0.23%
2021/10/04	0	18.17	0	18.17	18.03	0	518	-0.01%
2021/10/01	0	0.00	3	18.02	18.03	-3	511	-0.59%
2021/09/30	3	18.05	1	18.06	18.06	2	513	0.39%
2021/09/29	5	17.99	0	0.00	17.99	5	510	0.98%
2021/09/28	4	17.99	0	0.00	18.00	4	506	0.79%
2021/09/27	6.1	17.98	0	0.00	17.99	6.1	501	1.21%
2021/09/24	1.3	18.04	2	18.03	18.03	-0.7	500	-0.14%
2021/09/23	12.2	18.06	0	0.00	18.05	12.2	497	2.45%
2021/09/22	1	18.04	7	18.03	18.04	-6	496	-1.21%
2021/09/17	13.1	18.08	4.3	18.15	18.06	8.8	494	1.77%
2021/09/16	10	18.27	0	0.00	18.28	10	486	2.06%
2021/09/15	2	18.27	0	0.00	18.28	2	481	0.42%
2021/09/10	3	18.26	0	0.00	18.27	3	497	0.60%
2021/09/08	0.2	18.28	0	0.00	18.25	0.2	495	0.04%
2021/09/07	1	18.24	0	0.00	18.25	1	497	0.20%
2021/09/06	5	18.24	0	0.00	18.24	5	508	0.98%
2021/09/01	0.2	18.29	0	0.00	18.26	0.2	532	0.03%
2021/08/30	10	18.30	0	0.00	18.31	10	534	1.87%
2021/08/27	1	18.30	0	0.00	18.30	1	541	0.18%
2021/08/25	0.3	18.27	0	0.00	18.28	0.3	557	0.06%
2021/08/20	0	0.00	1.1	18.26	18.25	-1.1	574	-0.20%
2021/08/19	0	0.00	0.1	18.35	18.20	-0.1	576	-0.02%
2021/08/18	0.5	18.21	0	0.00	18.20	0.5	571	0.09%
2021/08/17	0.3	18.21	0	0.00	18.19	0.3	574	0.05%
2021/08/16	0.1	18.25	0	18.34	18.21	0	570	0.01%
2021/08/13	1	18.22	0	0.00	18.22	1	558	0.18%
2021/08/12	1.1	18.20	0	0.00	18.19	1.1	548	0.20%
2021/08/11	13	18.17	0	18.38	18.20	13	544	2.38%
2021/08/09	1	18.22	0	0.00	18.22	1	535	0.19%
2021/08/06	4	18.20	0	0.00	18.22	4	530	0.75%
2021/08/05	1	18.25	0	0.00	18.29	1	515	0.19%
2021/08/04	11	18.29	0	0.00	18.28	11	524	2.10%
2021/07/30	2	18.33	0	0.00	18.33	2	510	0.39%
2021/07/28	1	18.34	1	18.35	18.37	0	511	0.00%
2021/07/27	0	0.00	1.1	18.38	18.38	-1.1	507	-0.22%
2021/07/26	10	18.40	0	0.00	18.38	10	507	1.97%
2021/07/23	1	18.36	0	0.00	18.38	1	514	0.19%
2021/07/22	0	0.00	4.5	18.37	18.38	-4.5	516	-0.87%
2021/07/20	0	0.00	0.1	18.34	18.36	-0.1	533	-0.02%
2021/07/19	3	18.35	0	0.00	18.36	3	537	0.56%
2021/07/16	0	0.00	0.1	18.46	18.36	-0.1	534	-0.02%
2021/07/14	1	18.37	0	0.00	18.35	1	531	0.19%
2021/07/13	2	18.35	11	18.35	18.36	-9	532	-1.69%
2021/07/12	5.3	18.36	1	18.34	18.35	4.3	523	0.82%
2021/07/09	6	18.33	0	0.00	18.34	6	522	1.15%
2021/07/05	0.1	18.34	0	0.00	18.34	0.1	521	0.01%
2021/06/29	2	18.29	0	0.00	18.30	2	526	0.38%
2021/06/28	1	18.31	10	18.32	18.32	-9	515	-1.75%
2021/06/25	5	18.31	0	0.00	18.32	5	518	0.96%
2021/06/24	32	18.33	0	0.00	18.33	32	509	6.29%
2021/06/23	19	18.33	0	0.00	18.32	19	517	3.67%
2021/06/22	3	18.35	0	0.00	18.33	3	515	0.58%
2021/06/18	1	18.44	0	0.00	18.44	1	498	0.20%
2021/06/17	0	0.00	1	18.40	18.39	-1	487	-0.21%
2021/06/16	5	18.36	0	0.00	18.37	5	502	1.00%
2021/06/15	2.1	18.38	0	0.00	18.38	2.1	509	0.40%
2021/06/10	2	18.40	0	0.00	18.41	2	504	0.40%
2021/06/09	19.1	18.44	0	0.00	18.44	19.1	499	3.83%
2021/05/31	1	18.36	0	0.00	18.36	1	476	0.21%
2021/05/28	0.3	18.39	0	0.00	18.39	0.3	469	0.06%
2021/05/27	1	18.38	0	0.00	18.40	1	472	0.21%
2021/05/26	0	0.00	1	18.47	18.50	-1	471	-0.21%
2021/05/17	0	0.00	1	18.37	18.40	-1	485	-0.21%
2021/05/13	0.1	18.34	1	18.29	18.35	-0.9	476	-0.19%
2021/05/12	4	18.31	2	18.33	18.30	2	474	0.42%
2021/05/11	4	18.37	0	0.00	18.36	4	463	0.86%
2021/05/10	13	18.38	0	0.00	18.40	13	452	2.87%
2021/05/07	3	18.46	0	0.00	18.47	3	439	0.68%
2021/05/06	1	18.49	0	0.00	18.49	1	438	0.23%
2021/05/05	1	18.48	0	0.00	18.48	1	438	0.23%
2021/05/04	1	18.41	0	0.00	18.43	1	433	0.23%
2021/05/03	1	18.43	0	0.00	18.44	1	433	0.23%
2021/04/28	6	18.40	0	0.00	18.42	6	423	1.42%
2021/04/27	3	18.40	0	0.00	18.42	3	417	0.72%
2021/04/26	1	18.50	0	0.00	18.50	1	408	0.24%
2021/04/23	1	18.54	0	0.00	18.54	1	397	0.25%
2021/04/22	5	18.53	0	0.00	18.54	5	392	1.27%
2021/04/21	2	18.54	1	18.56	18.54	1	385	0.26%
2021/04/20	9	18.63	0	0.00	18.62	9	386	2.33%
2021/04/19	5	18.70	0	0.00	18.70	5	380	1.31%
2021/04/15	1	18.70	0	0.00	18.70	1	380	0.26%
2021/04/14	0	18.70	2	18.68	18.68	-2	386	-0.51%
2021/04/12	1	18.64	0	0.00	18.64	1	381	0.26%
2021/04/09	1	18.64	1	18.65	18.65	0	381	0.00%
2021/04/07	1	18.68	0	0.00	18.66	1	418	0.24%
2021/04/06	1	18.66	9	18.65	18.70	-8	432	-1.85%
2021/03/31	0.2	18.60	0	0.00	18.63	0.2	440	0.04%
2021/03/26	0	0.00	3	18.56	18.61	-3	444	-0.68%
2021/03/25	0.1	18.59	5	18.63	18.59	-4.9	437	-1.12%
2021/03/24	0.1	18.61	0	0.00	18.60	0.1	435	0.02%
2021/03/23	2	18.55	0	0.00	18.57	2	429	0.47%
2021/03/22	1.1	18.57	0	0.00	18.59	1.1	428	0.25%
2021/03/18	6.5	18.45	0	0.00	18.46	6.5	437	1.49%
2021/03/17	0	0.00	2	18.61	18.66	-2	454	-0.44%
2021/03/16	0	0.00	0.1	18.62	18.68	-0.1	447	-0.02%
2021/03/15	6.1	18.61	0	0.00	18.62	6.1	467	1.30%
2021/03/12	0	0.00	5	18.57	18.60	-5	472	-1.06%
2021/03/11	0	0.00	2	18.58	18.59	-2	487	-0.41%
2021/03/10	2	18.62	0	0.00	18.61	2	497	0.40%
2021/03/09	1	18.64	3	18.61	18.63	-2	500	-0.40%
2021/03/05	1	18.43	0	0.00	18.42	1	522	0.19%
2021/02/26	1	18.43	0	0.00	18.43	1	556	0.18%
2021/02/25	1	18.48	0	0.00	18.46	1	557	0.18%
2021/02/24	2	18.47	0	0.00	18.47	2	561	0.36%
2021/02/23	1	18.48	0	0.00	18.48	1	579	0.17%
2021/02/05	0	0.00	1	18.45	18.46	-1	620	-0.16%
2021/01/29	1	18.38	0	0.00	18.37	1	663	0.15%
2021/01/28	1	18.36	0	0.00	18.36	1	678	0.15%
2021/01/27	1	18.40	0	0.00	18.39	1	686	0.15%
2021/01/22	2	18.42	0	0.00	18.41	2	713	0.28%
2021/01/21	1	18.41	1	18.42	18.42	0	727	0.00%
2021/01/20	0	0.00	1	18.36	18.39	-1	735	-0.14%
2021/01/19	2	18.38	0	0.00	18.39	2	736	0.27%
2021/01/15	1	18.39	0	0.00	18.39	1	751	0.13%
2021/01/14	0	0.00	6	18.40	18.42	-6	766	-0.78%
2021/01/13	1	18.36	0	0.00	18.39	1	781	0.13%
2021/01/11	3	18.39	0	0.00	18.39	3	790	0.38%
2021/01/07	0	0.00	6	18.37	18.36	-6	804	-0.75%
2021/01/06	0.1	18.42	0	0.00	18.35	0.1	808	0.01%
2020/12/29	1	18.46	0	0.00	18.46	1	777	0.13%
2020/12/21	1	18.38	0	0.00	18.38	1	736	0.14%
2020/12/18	1	18.39	0	0.00	18.38	1	734	0.14%
2020/12/17	2	18.44	0	0.00	18.38	2	740	0.27%
2020/12/16	1	18.58	0	0.00	18.59	1	737	0.14%
2020/12/14	3	18.58	0	0.00	18.59	3	736	0.41%
2020/12/10	1	18.60	0	0.00	18.60	1	695	0.14%
2020/12/09	1	18.60	0	0.00	18.61	1	687	0.15%
2020/12/08	34	18.57	0	0.00	18.62	34	682	4.98%
2020/12/07	6	18.60	0	0.00	18.58	6	679	0.88%
2020/12/04	0	18.80	0	0.00	18.69	0	674	0.00%
2020/12/03	1	18.74	0	0.00	18.74	1	658	0.15%
2020/12/02	0	0.00	3	18.73	18.72	-3	649	-0.46%
2020/11/26	3	18.71	0	0.00	18.70	3	602	0.50%
2020/11/20	0	0.00	2	18.64	18.65	-2	565	-0.35%
2020/11/17	2	18.60	5	18.60	18.59	-3	555	-0.54%
2020/11/10	1	18.60	0	0.00	18.59	1	582	0.17%
2020/10/30	5	18.23	0	0.00	18.20	5	532	0.94%
2020/10/28	0	0.00	1	18.40	18.38	-1	506	-0.20%
2020/10/27	1	18.43	1	18.45	18.42	0	497	0.00%
2020/10/12	0	0.00	2	18.50	18.50	-2	411	-0.49%
2020/10/07	0	0.00	5	18.50	18.53	-5	405	-1.23%
2020/09/25	0	0.00	1	18.40	18.41	-1	419	-0.24%
2020/09/23	1	18.53	0	0.00	18.54	1	428	0.23%
2020/09/21	2	18.63	0	0.00	18.64	2	442	0.45%
2020/09/18	1	18.71	0	0.00	18.70	1	463	0.22%
2020/09/17	1	18.70	0	0.00	18.73	1	459	0.22%
2020/09/15	1	18.98	0	0.00	18.98	1	452	0.22%
2020/09/11	0	0.00	1	19.01	19.02	-1	445	-0.22%
2020/09/07	1	19.12	0	0.00	19.11	1	407	0.25%
2020/08/31	0	0.00	3	19.08	19.10	-3	507	-0.59%
2020/08/19	0	0.00	1	19.03	19.04	-1	539	-0.19%
2020/08/18	3	19.02	0	0.00	19.00	3	547	0.55%
2020/08/17	2	19.04	0	0.00	19.04	2	528	0.38%
2020/08/12	1	19.00	0	0.00	19.01	1	548	0.18%
2020/08/10	1	18.99	0	0.00	19.00	1	561	0.18%
2020/08/07	3	19.00	0	0.00	18.99	3	563	0.53%
2020/08/06	2	19.02	0	0.00	19.01	2	562	0.36%
2020/08/03	2	18.84	0	0.00	18.88	2	560	0.36%
2020/07/20	1	18.67	0	0.00	18.68	1	622	0.16%
2020/07/15	0	0.00	1	18.58	18.59	-1	637	-0.16%
2020/07/08	1	18.59	1	18.59	18.60	0	656	0.00%
2020/07/01	3	18.44	0	0.00	18.46	3	635	0.47%
2020/06/30	1	18.58	0	0.00	18.54	1	634	0.16%
2020/06/17	2	18.77	0	0.00	18.73	2	611	0.33%
2020/06/16	2	18.88	0	0.00	18.94	2	613	0.33%
2020/06/15	1	18.84	0	0.00	18.82	1	618	0.16%
2020/06/11	1	18.94	0	0.00	18.95	1	623	0.16%
2020/06/10	1	19.09	0	0.00	19.06	1	617	0.16%
2020/06/05	1	19.00	0	0.00	19.03	1	593	0.17%
2020/05/15	2	17.92	0	0.00	17.94	2	455	0.44%
2020/05/14	0	0.00	5	17.98	17.96	-5	456	-1.09%
2020/05/11	5	18.02	0	0.00	18.02	5	457	1.09%
2020/05/08	1	18.04	0	0.00	18.05	1	457	0.22%
2020/05/06	0	0.00	1	17.90	18.01	-1	456	-0.22%
2020/05/05	1	16.47	0	0.00	16.47	1	455	0.22%
2020/04/21	0	0.00	10	18.56	18.45	-10	429	-2.33%
2020/04/15	0	0.00	10	18.62	18.63	-10	420	-2.38%
2020/03/27	1	16.89	0	0.00	16.76	1	421	0.24%
2020/03/25	0	0.00	1	16.13	16.00	-1	415	-0.24%
2020/03/20	0	0.00	3	16.55	16.55	-3	426	-0.70%
2020/03/17	0	0.00	4	17.55	17.52	-4	455	-0.88%
2020/03/16	10	18.15	20	18.15	18.12	-10	462	-2.16%
2020/03/13	0	0.00	7	16.96	18.30	-7	469	-1.49%
2020/03/12	10	18.50	2	18.89	18.57	8	468	1.71%
2020/03/10	1	19.47	2	19.42	19.51	-1	458	-0.22%
2020/03/09	3	19.91	1	19.90	19.95	2	462	0.43%
2020/03/02	3	20.17	0	0.00	20.16	3	599	0.50%
2020/02/26	1	20.38	0	0.00	20.39	1	701	0.14%
2020/02/25	1	20.41	4	20.39	20.42	-3	765	-0.39%
2020/02/21	1	20.38	0	0.00	20.46	1	881	0.11%
2020/02/17	1	20.32	0	0.00	20.33	1	884	0.11%
2020/02/14	1	20.33	0	0.00	20.33	1	891	0.11%
2020/02/06	1	20.15	0	0.00	20.19	1	927	0.11%
2020/01/20	1	20.16	0	0.00	20.18	1	943	0.11%
2020/01/17	0	0.00	1	20.24	20.24	-1	977	-0.10%
2020/01/07	1	20.24	0	0.00	20.24	1	1,158	0.09%
2020/01/03	1	20.18	0	0.00	20.17	1	1,159	0.09%
2020/01/02	2	20.16	0	0.00	20.18	2	1,158	0.17%
2019/12/31	0	0.00	1	20.25	20.22	-1	1,157	-0.09%
2019/12/24	1	20.30	0	0.00	20.34	1	1,155	0.09%
2019/12/17	1	20.49	0	0.00	20.52	1	1,156	0.09%
2019/12/12	2	20.64	0	0.00	20.60	2	1,126	0.18%
2019/12/11	5	20.61	0	0.00	20.65	5	1,119	0.45%
2019/11/20	1	20.52	0	0.00	20.53	1	759	0.13%
2019/11/18	2	20.54	0	0.00	20.54	2	706	0.28%
2019/11/14	0	0.00	1	20.53	20.52	-1	709	-0.14%
2019/11/07	1	20.51	0	0.00	20.54	1	664	0.15%
2019/11/06	3	20.52	0	0.00	20.54	3	662	0.45%
2019/10/29	0	0.00	1	20.58	20.60	-1	729	-0.14%
2019/10/17	1	20.61	0	0.00	20.59	1	609	0.16%
2019/10/16	1	20.68	0	0.00	20.66	1	607	0.16%
2019/10/09	1	20.72	0	0.00	20.73	1	637	0.16%
2019/10/08	1	20.83	0	0.00	20.83	1	648	0.15%
2019/10/04	1	20.79	0	0.00	20.79	1	702	0.14%
2019/10/03	2	20.87	0	0.00	20.83	2	741	0.27%
2019/10/02	1	21.06	0	0.00	21.03	1	784	0.13%
2019/09/25	2	20.80	0	0.00	20.83	2	861	0.23%
2019/09/24	0	0.00	1	21.00	21.04	-1	873	-0.11%
2019/09/20	2	21.05	0	0.00	21.06	2	873	0.23%
2019/09/18	20	20.99	0	0.00	20.99	20	868	2.30%
2019/07/31	1	20.83	0	0.00	20.83	1	972	0.10%
2019/07/19	1	20.79	0	0.00	20.79	1	826	0.12%
2019/07/11	3	20.84	0	0.00	20.83	3	785	0.38%
2019/06/27	1	20.89	0	0.00	20.88	1	529	0.19%
2019/06/24	1	21.10	0	0.00	21.12	1	514	0.19%
2019/05/03	1	20.74	0	0.00	20.67	1	199	0.50%
2019/03/25	1	20.53	0	0.00	20.53	1	109	0.91%