復華彭博非投等債 (00710B)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 復華彭博非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華彭博非投等債

(00710B)

可現股當沖

股價
19.41
漲跌
--
漲幅
0.00%
成交量
465張
產業
上市0.00%
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華彭博非投等債 (00710B)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	5	19.10	19.10	-5	356	-1.40%
2024/04/11	0	0.00	15	19.15	19.17	-15	351	-4.26%
2024/02/26	11	18.93	0	0.00	18.91	11	390	2.82%
2024/02/20	0	0.00	6	18.86	18.84	-6	408	-1.47%
2024/02/16	0	0.00	2	18.80	18.80	-2	406	-0.49%
2024/01/17	0	0.00	2	18.78	18.78	-2	381	-0.52%
2024/01/16	0	0.00	2	18.77	18.76	-2	381	-0.52%
2024/01/15	0	0.00	3	18.70	18.71	-3	376	-0.80%
2023/12/04	0	0.00	3	18.69	18.70	-3	337	-0.89%
2022/10/07	0	0.00	1	18.00	17.92	-1	358	-0.28%
2022/10/05	0	0.00	1	18.00	17.95	-1	361	-0.28%
2022/07/22	0	0.00	1	17.54	17.54	-1	408	-0.24%
2022/06/14	2	17.28	0	0.00	17.12	2	407	0.49%
2022/06/13	1	17.59	2	17.66	17.56	-1	390	-0.26%
2022/06/10	1	17.68	0	0.00	17.69	1	392	0.25%
2022/05/27	0	0.00	6	17.80	17.79	-6	406	-1.47%
2022/05/19	1	17.52	0	0.00	17.52	1	449	0.22%
2022/04/26	0	0.00	3	17.82	17.79	-3	597	-0.50%
2022/04/21	0	0.00	1	17.79	17.81	-1	589	-0.17%
2022/04/19	0	0.00	3	17.82	17.81	-3	595	-0.50%
2022/03/22	1	17.50	0	0.00	17.50	1	615	0.16%
2022/02/15	6	17.48	0	0.00	17.48	6	630	0.95%
2022/02/14	6	17.50	0	0.00	17.53	6	618	0.97%
2022/02/11	1	17.61	0	0.00	17.64	1	581	0.17%
2022/01/19	4	17.70	0	0.00	17.70	4	466	0.86%
2022/01/03	1	17.87	0	0.00	17.86	1	431	0.23%
2021/11/16	1	18.07	0	0.00	18.07	1	388	0.26%
2021/11/12	1	18.11	0	0.00	18.12	1	385	0.26%
2021/10/05	0	0.00	3	18.05	18.08	-3	519	-0.58%
2021/10/01	0	0.00	3	18.01	18.03	-3	511	-0.59%
2021/09/22	1	18.05	0	0.00	18.04	1	496	0.20%
2021/09/06	1	18.24	0	0.00	18.24	1	508	0.20%
2021/08/11	0	0.00	3	18.22	18.20	-3	544	-0.55%
2021/08/10	0	0.00	17	18.22	18.21	-17	527	-3.22%
2021/07/06	1	18.35	0	0.00	18.36	1	522	0.19%
2021/06/28	1	18.32	0	0.00	18.32	1	515	0.19%
2021/06/16	20	18.37	0	0.00	18.37	20	502	3.98%
2021/05/28	1	18.39	0	0.00	18.39	1	469	0.21%
2021/05/18	1	18.40	0	0.00	18.40	1	483	0.21%
2021/05/06	0	0.00	3	18.49	18.49	-3	438	-0.68%
2021/05/05	0	0.00	6	18.47	18.48	-6	438	-1.37%
2021/05/04	0	0.00	6	18.41	18.43	-6	433	-1.38%
2021/05/03	0	0.00	6	18.43	18.44	-6	433	-1.39%
2021/04/27	1	18.40	0	0.00	18.42	1	417	0.24%
2021/04/21	1	18.52	0	0.00	18.54	1	385	0.26%
2021/04/20	1	18.65	0	0.00	18.62	1	386	0.26%
2021/04/06	0	0.00	1	18.65	18.70	-1	432	-0.23%
2021/03/30	1	18.63	0	0.00	18.64	1	444	0.23%
2021/03/25	1	18.58	0	0.00	18.59	1	437	0.23%
2021/03/23	1	18.55	0	0.00	18.57	1	429	0.23%
2021/03/18	3	18.43	0	0.00	18.46	3	437	0.69%
2021/03/09	0	0.00	2	18.58	18.63	-2	500	-0.40%
2021/03/08	2	18.50	0	0.00	18.51	2	509	0.39%
2021/02/26	2	18.43	0	0.00	18.43	2	556	0.36%
2021/02/18	1	18.48	0	0.00	18.45	1	605	0.17%
2021/01/18	1	18.35	0	0.00	18.39	1	736	0.14%
2021/01/15	1	18.39	0	0.00	18.39	1	751	0.13%
2021/01/14	1	18.37	0	0.00	18.42	1	766	0.13%
2021/01/12	1	18.37	0	0.00	18.38	1	790	0.13%
2021/01/11	1	18.38	0	0.00	18.39	1	790	0.13%
2021/01/08	1	18.35	0	0.00	18.39	1	807	0.12%
2021/01/06	3	18.35	0	0.00	18.35	3	808	0.37%
2020/12/31	1	18.45	0	0.00	18.46	1	813	0.12%
2020/12/22	1	18.37	0	0.00	18.35	1	740	0.14%
2020/12/15	1	18.55	0	0.00	18.55	1	739	0.14%
2020/12/07	1	18.56	0	0.00	18.58	1	679	0.15%
2020/11/17	0	0.00	1	18.60	18.59	-1	555	-0.18%
2020/11/13	1	18.50	0	0.00	18.50	1	549	0.18%
2020/11/11	1	18.58	0	0.00	18.63	1	572	0.17%
2020/11/03	1	18.22	0	0.00	18.24	1	544	0.18%
2020/10/26	2	18.47	0	0.00	18.48	2	496	0.40%
2020/09/25	1	18.40	0	0.00	18.41	1	419	0.24%
2020/09/23	5	18.50	0	0.00	18.54	5	428	1.17%
2020/09/17	1	18.70	0	0.00	18.73	1	459	0.22%
2020/09/16	10	18.97	0	0.00	18.97	10	456	2.19%
2020/09/15	1	19.00	0	0.00	18.98	1	452	0.22%
2020/08/05	2	19.00	0	0.00	19.00	2	565	0.35%
2020/07/21	1	18.70	0	0.00	18.69	1	622	0.16%
2020/06/09	0	0.00	1	19.07	19.09	-1	608	-0.16%
2020/05/15	1	17.94	0	0.00	17.94	1	455	0.22%
2020/02/27	1	20.35	0	0.00	20.33	1	628	0.16%
2020/01/31	1	20.15	0	0.00	20.23	1	937	0.11%
2019/12/31	1	20.18	0	0.00	20.22	1	1,157	0.09%
2019/12/13	0	0.00	8	20.49	20.52	-8	1,139	-0.70%
2019/12/11	0	0.00	3	20.64	20.65	-3	1,119	-0.27%
2019/12/09	2	20.58	0	0.00	20.58	2	1,108	0.18%
2019/11/29	3	20.78	0	0.00	20.77	3	1,071	0.28%
2019/11/28	0	0.00	2	20.68	20.70	-2	1,020	-0.20%
2019/11/27	0	0.00	1	20.60	20.64	-1	981	-0.10%
2019/10/31	1	20.50	0	0.00	20.53	1	662	0.15%
2019/10/28	2	20.50	0	0.00	20.56	2	787	0.25%
2019/10/14	2	20.57	0	0.00	20.60	2	621	0.32%
2019/10/09	2	20.72	0	0.00	20.73	2	637	0.31%
2019/10/08	1	20.81	0	0.00	20.83	1	648	0.15%
2019/10/04	3	20.76	0	0.00	20.79	3	702	0.43%
2019/08/06	1	20.90	0	0.00	20.90	1	960	0.10%