復華彭博非投等債 (00710B)-元大-城東券商分點個股進出

台股 » 個股 » 復華彭博非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華彭博非投等債

(00710B)

可現股當沖

股價
19.33
漲跌
▼0.06
漲幅
-0.31%
成交量
328張
產業
上市
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華彭博非投等債 (00710B)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	0.1	19.25	19.13	-0.1	362	-0.03%
2024/04/17	0	0.00	0.1	19.21	19.20	-0.1	352	-0.03%
2023/12/07	0.3	18.77	0	0.00	18.86	0.3	348	0.07%
2023/11/03	3	18.78	0	0.00	18.76	3	339	0.88%
2023/10/12	0.3	18.50	0	0.00	18.47	0.3	358	0.08%
2023/09/13	0.3	18.81	0	0.00	18.80	0.3	350	0.08%
2023/09/07	0	0.00	0.1	18.73	18.71	-0.1	348	-0.03%
2023/08/29	0	0.00	0.1	18.65	18.64	-0.1	349	-0.03%
2023/08/16	0	0.00	2	18.61	18.55	-2	346	-0.58%
2023/07/06	1	18.06	0	0.00	18.03	1	346	0.29%
2023/06/14	0	0.00	1	18.00	18.00	-1	379	-0.26%
2023/06/12	1	18.00	0	0.00	18.00	1	375	0.27%
2023/05/11	0	0.00	0.1	17.84	17.84	-0.1	375	-0.03%
2023/05/03	1	17.84	0	0.00	17.83	1	386	0.26%
2023/04/25	0	0.00	0.2	17.76	17.78	-0.2	370	-0.05%
2023/04/14	1	17.68	0	0.00	17.67	1	361	0.28%
2023/03/21	1	17.48	0	0.00	17.51	1	324	0.31%
2023/03/08	0	0.00	0.5	17.90	17.99	-0.5	324	-0.15%
2022/12/28	0	0.00	5	17.74	17.73	-5	345	-1.45%
2022/12/27	0	0.00	50	17.77	17.76	-50	347	-14.40%
2022/12/21	5	17.75	0	0.00	17.77	5	358	1.39%
2022/12/13	5	18.08	0	0.00	18.10	5	359	1.39%
2022/12/09	5	18.12	0	0.00	18.19	5	366	1.37%
2022/12/06	5	18.05	0	0.00	18.09	5	353	1.42%
2022/12/05	15	18.13	0	0.00	18.10	15	353	4.24%
2022/12/02	10	18.08	0	0.00	18.10	10	356	2.80%
2022/12/01	10	18.07	0	0.00	18.08	10	355	2.81%
2022/11/07	0.1	18.35	0	0.00	18.33	0.1	351	0.02%
2022/10/04	0	0.00	2	17.92	17.93	-2	357	-0.56%
2022/09/27	2	17.78	0	0.00	17.79	2	343	0.58%
2022/09/19	0	0.00	30	18.18	18.20	-30	355	-8.44%
2022/09/07	0	0.00	20	17.93	17.95	-20	366	-5.46%
2022/08/29	0	0.00	10	17.90	17.92	-10	399	-2.51%
2022/08/25	1	17.82	0	0.00	17.83	1	401	0.25%
2022/08/22	1	17.85	0	0.00	17.85	1	407	0.25%
2022/08/17	0.1	18.04	0	0.00	17.97	0.1	411	0.02%
2022/08/10	1	17.85	0	0.00	17.84	1	409	0.24%
2022/07/18	1	17.32	0	0.00	17.30	1	405	0.25%
2022/07/14	0	0.00	16	17.18	17.18	-16	401	-3.99%
2022/07/11	0	0.00	5	17.13	17.14	-5	403	-1.24%
2022/07/07	0	0.00	5	16.93	16.96	-5	408	-1.22%
2022/07/04	0	0.00	5	16.90	16.95	-5	418	-1.19%
2022/06/24	0	0.00	4	17.00	17.01	-4	423	-0.94%
2022/06/23	0	0.00	1	16.90	16.90	-1	423	-0.24%
2022/06/14	7	17.14	0	0.00	17.12	7	407	1.72%
2022/05/31	0.1	17.75	0	0.00	17.77	0.1	406	0.02%
2022/05/30	5	17.80	0	0.00	17.77	5	409	1.22%
2022/05/19	15	17.51	0	0.00	17.52	15	449	3.34%
2022/05/13	10	17.70	0	0.00	17.67	10	470	2.13%
2022/05/10	5	17.74	0	0.00	17.70	5	585	0.85%
2022/05/04	5	17.78	0	0.00	17.83	5	591	0.85%
2022/05/03	0	0.00	10	17.80	17.82	-10	599	-1.67%
2022/04/25	0	0.00	5	17.73	17.73	-5	591	-0.85%
2022/04/21	1	17.80	0	0.00	17.81	1	589	0.17%
2022/04/18	0	0.00	5	17.79	17.80	-5	597	-0.84%
2022/04/15	0	0.00	10	17.79	17.79	-10	593	-1.68%
2022/04/11	5	17.65	0	0.00	17.65	5	611	0.82%
2022/04/07	10	17.67	0	0.00	17.67	10	604	1.65%
2022/04/06	5	17.69	0	0.00	17.72	5	602	0.83%
2022/04/01	10	17.69	0	0.00	17.70	10	605	1.65%
2022/03/28	5	17.54	0	0.00	17.59	5	596	0.84%
2022/03/25	5	17.56	0	0.00	17.57	5	606	0.83%
2022/03/24	5	17.52	0	0.00	17.54	5	610	0.82%
2022/03/23	15	17.49	0	0.00	17.53	15	614	2.44%
2022/03/21	0	0.00	1	17.49	17.51	-1	615	-0.16%
2022/03/08	1	17.55	0	0.00	17.52	1	626	0.16%
2022/03/03	0	0.00	0.2	17.81	17.67	-0.2	635	-0.02%
2022/03/02	0.3	17.65	0	0.00	17.65	0.3	639	0.04%
2022/03/01	0	0.00	1	17.66	17.69	-1	644	-0.16%
2022/02/25	0	0.00	4	17.56	17.56	-4	650	-0.61%
2022/02/24	0	0.00	40	17.47	17.47	-40	640	-6.24%
2022/02/17	7	17.55	0	0.00	17.58	7	644	1.09%
2022/02/16	5	17.49	0	0.00	17.49	5	639	0.78%
2022/02/15	5	17.47	0	0.00	17.48	5	630	0.79%
2022/02/14	5	17.58	0	0.00	17.53	5	618	0.81%
2022/02/11	28	17.65	0	0.00	17.64	28	581	4.81%
2022/02/10	1	17.64	0	0.00	17.74	1	534	0.19%
2022/02/09	1	17.52	0	0.00	17.55	1	498	0.20%
2022/01/25	0	17.65	0	0.00	17.60	0	488	0.01%
2022/01/11	0.1	17.72	0	0.00	17.71	0.1	455	0.02%
2021/12/21	1	17.82	0	0.00	17.84	1	443	0.23%
2021/12/09	0.1	18.05	0	0.00	18.03	0.1	457	0.02%
2021/11/29	0.1	17.98	0	0.00	17.92	0.1	450	0.02%
2021/11/10	4	18.12	0	0.00	18.11	4	400	1.00%
2021/10/19	0	0.00	22	18.18	18.17	-22	495	-4.44%
2021/10/18	0	0.00	2	18.19	18.21	-2	493	-0.41%
2021/10/14	0	0.00	3	18.15	18.17	-3	500	-0.60%
2021/10/12	0	0.00	1	18.13	18.12	-1	514	-0.19%
2021/10/08	0	0.00	1	18.12	18.11	-1	513	-0.19%
2021/09/28	1	17.99	0	0.00	18.00	1	506	0.20%
2021/09/24	0.2	18.05	0	0.00	18.03	0.2	500	0.04%
2021/09/17	3	18.07	0	0.00	18.06	3	494	0.61%
2021/09/16	1	18.28	0	0.00	18.28	1	486	0.21%
2021/09/14	0	0.00	2	18.29	18.30	-2	479	-0.42%
2021/09/09	1	18.26	0	0.00	18.26	1	507	0.20%
2021/09/03	0.1	18.28	0	0.00	18.26	0.1	511	0.01%
2021/08/31	0	0.00	10	18.31	18.30	-10	529	-1.89%
2021/08/30	4	18.32	3	18.30	18.31	1	534	0.19%
2021/08/27	2	18.30	2	18.29	18.30	0	541	0.00%
2021/08/26	0	0.00	2	18.28	18.30	-2	549	-0.36%
2021/08/25	0	0.00	2	18.26	18.28	-2	557	-0.36%
2021/08/20	0	0.00	2	18.24	18.25	-2	574	-0.35%
2021/08/17	0	0.00	2	18.20	18.19	-2	574	-0.35%
2021/08/13	2	18.21	25	18.20	18.22	-23	558	-4.12%
2021/08/11	0	0.00	10	18.19	18.20	-10	544	-1.84%
2021/08/09	0	0.00	35	18.22	18.22	-35	535	-6.53%
2021/08/04	0	0.00	5	18.29	18.28	-5	524	-0.95%
2021/08/03	5	18.32	0	0.00	18.35	5	506	0.99%
2021/07/19	10	18.36	0	0.00	18.36	10	537	1.86%
2021/07/15	5	18.36	0	0.00	18.37	5	528	0.95%
2021/07/12	5	18.34	0	0.00	18.35	5	523	0.95%
2021/07/09	1	18.34	0	0.00	18.34	1	522	0.19%
2021/07/05	3	18.33	0	0.00	18.34	3	521	0.58%
2021/06/24	11	18.34	0	0.00	18.33	11	509	2.16%
2021/06/22	2	18.41	0	0.00	18.33	2	515	0.39%
2021/06/15	5	18.39	0	0.00	18.38	5	509	0.98%
2021/06/11	35	18.41	0	0.00	18.40	35	508	6.88%
2021/05/20	1	18.40	0	0.00	18.41	1	477	0.21%
2021/05/10	0	0.00	161	18.40	18.40	-161	452	-35.60%	大賣/鉅額交易
2021/05/07	0.1	18.50	0	0.00	18.47	0.1	439	0.02%
2021/05/03	0	0.00	1	18.44	18.44	-1	433	-0.23%
2021/04/27	3	18.42	0	0.00	18.42	3	417	0.72%
2021/04/23	2	18.53	0	0.00	18.54	2	397	0.50%
2021/04/22	4	18.54	0	0.00	18.54	4	392	1.02%
2021/04/16	54	18.71	0	0.00	18.71	54	380	14.18%
2021/04/15	2	18.69	0	0.00	18.70	2	380	0.53%
2021/04/14	11	18.68	0	0.00	18.68	11	386	2.85%
2021/04/13	4	18.67	0	0.00	18.67	4	383	1.04%
2021/04/12	20	18.66	1	18.66	18.64	19	381	4.98%
2021/04/08	7	18.67	0	0.00	18.65	7	394	1.77%
2021/04/07	63	18.69	0	0.00	18.66	63	418	15.04%
2021/04/06	37	18.67	0	0.00	18.70	37	432	8.56%
2021/03/04	0	0.00	1	18.45	18.43	-1	528	-0.19%
2021/02/25	0	0.00	14	18.48	18.46	-14	557	-2.51%
2021/02/23	2	18.49	0	0.00	18.48	2	579	0.35%
2021/02/04	0	0.00	1	18.41	18.41	-1	625	-0.16%
2021/01/26	0	0.00	5	18.38	18.40	-5	687	-0.73%
2021/01/22	0	0.00	5	18.41	18.41	-5	713	-0.70%
2021/01/21	0	0.00	5	18.41	18.42	-5	727	-0.69%
2020/12/18	1	18.38	0	0.00	18.38	1	734	0.14%
2020/12/07	6	18.64	0	0.00	18.58	6	679	0.88%
2020/12/02	5	18.72	0	0.00	18.72	5	649	0.77%
2020/11/27	0	0.00	1	18.70	18.69	-1	610	-0.16%
2020/09/22	1	18.55	0	0.00	18.53	1	427	0.23%
2020/08/21	0	0.00	1	19.06	19.04	-1	517	-0.19%
2020/08/17	0	0.00	2	19.03	19.04	-2	528	-0.38%
2020/07/10	1	18.57	0	0.00	18.58	1	644	0.16%
2020/06/30	5	18.53	0	0.00	18.54	5	634	0.79%
2020/06/19	5	18.65	0	0.00	18.66	5	608	0.82%
2020/06/17	4	18.75	0	0.00	18.73	4	611	0.65%
2020/06/16	1	18.84	0	0.00	18.94	1	613	0.16%
2020/06/05	2	19.03	0	0.00	19.03	2	593	0.34%
2020/06/01	1	18.78	0	0.00	18.76	1	571	0.18%
2020/05/26	2	18.40	0	0.00	18.46	2	554	0.36%
2020/03/19	0	0.00	2	16.50	15.92	-2	436	-0.46%
2020/03/13	0	0.00	10	16.62	18.30	-10	469	-2.13%
2020/03/05	0	0.00	1	20.08	20.11	-1	475	-0.21%
2020/02/12	1	20.22	0	0.00	20.23	1	903	0.11%
2020/02/07	0	0.00	3	20.21	20.21	-3	922	-0.33%
2020/01/31	1	20.17	0	0.00	20.23	1	937	0.11%
2020/01/30	2	20.26	0	0.00	20.26	2	937	0.21%
2020/01/13	1	20.18	0	0.00	20.19	1	1,123	0.09%
2019/12/25	1	20.35	0	0.00	20.34	1	1,150	0.09%
2019/12/24	2	20.27	0	0.00	20.34	2	1,155	0.17%
2019/12/23	1	20.50	0	0.00	20.55	1	1,151	0.09%
2019/12/19	1	20.49	0	0.00	20.48	1	1,157	0.09%
2019/12/12	1	20.67	0	0.00	20.60	1	1,126	0.09%
2019/11/15	8	20.54	0	0.00	20.55	8	714	1.12%
2019/11/14	2	20.50	0	0.00	20.52	2	709	0.28%
2019/11/11	2	20.42	0	0.00	20.38	2	678	0.29%
2019/11/08	1	20.46	0	0.00	20.46	1	673	0.15%
2019/11/06	1	20.54	0	0.00	20.54	1	662	0.15%
2019/11/01	1	20.48	0	0.00	20.56	1	665	0.15%
2019/10/02	0	0.00	1	21.06	21.03	-1	784	-0.13%
2019/10/01	1	20.88	0	0.00	20.91	1	813	0.12%
2019/07/29	1	20.83	0	0.00	20.82	1	837	0.12%