加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華彭博非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華彭博非投等債

(00710B)
可現股當沖
  • 股價
    19.45
  • 漲跌
    ▲0.01
  • 漲幅
    +0.05%
  • 成交量
    283張
  • 產業
    上市

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
復華彭博非投等債 (00710B)籌碼相關－永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢 券商分點個股進出

永豐金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/18119.1000.0019.1013560.28%
2024/03/2700.00119.1019.08-1370-0.27%
2024/03/070.118.9300.0018.920.13850.03%
2024/02/1600.002.218.7618.80-2.2406-0.55%
2024/01/2500.00118.6618.66-1385-0.26%
2024/01/221018.6300.0018.64103822.61%
2024/01/19518.6800.0018.6853831.30%
2023/11/0800.000.118.7418.76-0.1332-0.02%
2023/11/0300.000.218.7918.76-0.2339-0.06%
2023/06/1600.00518.0118.03-5373-1.34%
2023/06/1500.001518.0118.01-15377-3.98%
2023/06/1200.001618.0018.00-16375-4.26%
2023/05/2400.000.117.9017.91-0.1364-0.02%
2023/05/2300.00117.8517.86-1364-0.27%
2023/04/2600.000.817.8117.80-0.8374-0.21%
2023/04/2500.004417.7917.78-44370-11.88%
2023/04/060.117.6000.0017.590.13530.02%
2023/03/28517.3500.0017.3553481.44%
2023/03/27517.4200.0017.4353411.46%
2023/03/23517.4400.0017.4753331.50%
2023/03/22517.5000.0017.5053301.51%
2023/03/21117.4800.0017.5113240.31%
2023/03/20117.7200.0017.7313200.31%
2023/03/16217.7500.0017.7823240.62%
2023/03/14517.7400.0017.7553301.51%
2023/03/09517.9600.0017.9953241.54%
2023/03/0600.000.117.8917.90-0.1323-0.02%
2023/03/0300.000.117.8617.86-0.1318-0.02%
2023/03/0200.00017.8317.840318-0.02%
2023/02/16117.790.117.9017.800.93050.31%
2023/02/1000.00017.8217.770307-0.01%
2023/02/0300.000.117.8417.72-0.1308-0.05%
2023/02/021017.6000.0017.66103133.19%
2023/01/310.117.7200.0017.720.13180.03%
2023/01/300.117.8300.0017.830.13170.03%
2023/01/1700.000.117.8417.84-0.1323-0.02%
2023/01/1600.000.117.8517.82-0.1331-0.04%
2023/01/1300.000.117.8517.84-0.1333-0.02%
2023/01/1200.000.217.8317.80-0.2334-0.07%
2023/01/1000.000.217.8317.80-0.2341-0.06%
2022/12/260.117.8100.0017.780.13430.03%
2022/12/090.118.2000.0018.190.13660.03%
2022/12/010.118.0600.0018.080.13550.03%
2022/11/243118.2300.0018.21313538.77%
2022/11/0300.00118.5218.47-1355-0.28%
2022/11/0200.00518.4918.49-5355-1.41%
2022/10/2400.00318.2318.21-3345-0.87%
2022/10/1800.00118.0318.11-1334-0.30%
2022/10/1400.00117.9317.92-1337-0.30%
2022/10/13017.8000.0017.8303510.00%
2022/10/12017.7400.0017.8503520.00%
2022/10/11117.7700.0017.7713590.28%
2022/09/28317.6800.0017.6433500.86%
2022/09/27417.7700.0017.7943431.16%
2022/09/160.318.1900.0018.180.33490.09%
2022/08/120.117.9000.0017.900.14100.02%
2022/08/1100.00517.9517.97-5412-1.21%
2022/08/100.117.8900.0017.840.14090.02%
2022/07/25017.5500.0017.5504060.01%
2022/07/200.117.3200.0017.310.14210.02%
2022/07/0800.000.617.1217.11-0.6406-0.14%
2022/06/29016.9400.0016.9204160.01%
2022/06/14017.1800.0017.1204070.01%
2022/06/090.217.7800.0017.760.23930.04%
2022/05/3000.00217.8617.77-2409-0.49%
2022/05/090.117.7700.0017.830.15850.02%
2022/05/0500.000.317.8317.88-0.3586-0.06%
2022/04/280.117.7900.0017.800.16120.02%
2022/03/3000.00117.7717.72-1604-0.17%
2022/03/290.117.5900.0017.650.16000.02%
2022/03/23017.5100.0017.5306140.00%
2022/03/17117.4500.0017.5016220.16%
2022/03/15117.5100.0017.5016200.16%
2022/03/110.117.6000.0017.600.16150.02%
2022/03/080.117.6000.0017.520.16260.02%
2022/03/040.117.6900.0017.670.16260.02%
2022/02/240.117.5000.0017.470.16400.02%
2022/02/230.117.6000.0017.510.16390.01%
2022/02/22017.5100.0017.4906480.00%
2022/02/18017.5500.0017.5506400.00%
2022/02/15017.5300.0017.4806300.00%
2022/02/14017.6000.0017.5306180.00%
2022/02/111.217.6200.0017.641.25810.20%
2022/02/09017.5400.0017.5504980.00%
2022/02/08017.5600.0017.5404980.00%
2022/02/07017.6600.0017.5604940.00%
2022/01/26017.6100.0017.6104930.00%
2022/01/25017.6500.0017.6004880.00%
2022/01/21017.7100.0017.6904610.00%
2022/01/20017.7200.0017.7004570.00%
2022/01/19017.70717.7117.70-7466-1.50%
2022/01/170.117.7200.0017.730.14650.02%
2022/01/100.117.7200.0017.710.14500.03%
2022/01/06017.7800.0017.7104480.00%
2022/01/05017.8200.0017.8104360.00%
2022/01/04017.8500.0017.8404330.00%
2021/12/29017.9000.0017.8904310.00%
2021/12/28117.8700.0017.8914370.23%
2021/12/27117.891417.8917.88-13437-2.97%
2021/12/23017.8800.0017.8604410.00%
2021/12/22017.8700.0017.8504380.00%
2021/12/21217.8400.0017.8424430.45%
2021/12/17018.0500.0018.0604370.00%
2021/12/02117.8300.0017.8414730.21%
2021/12/01117.8800.0017.8914670.21%
2021/11/30017.9600.0017.9404560.00%
2021/11/29117.9200.0017.9214500.22%
2021/11/26217.9900.0018.0024470.45%
2021/11/25317.9900.0018.0034400.68%
2021/11/24118.0000.0018.0014310.23%
2021/11/17018.0900.0018.1003840.00%
2021/11/16017.9400.0018.0703880.00%
2021/11/0800.00218.1318.16-2415-0.48%
2021/11/05318.1300.0018.1334290.70%
2021/11/04318.1000.0018.1134280.70%
2021/11/01018.0900.0018.0904470.00%
2021/10/29018.0900.0018.0904760.00%
2021/10/27018.1100.0018.0904880.00%
2021/10/26018.1200.0018.1104800.00%
2021/10/13118.1600.0018.1615080.20%
2021/09/30018.0500.0018.0605130.00%
2021/09/29018.0000.0017.9905100.00%
2021/09/28018.0100.0018.0005060.00%
2021/09/27018.0100.0017.9905010.00%
2021/09/24018.06218.0418.03-2500-0.40%
2021/09/23018.0500.0018.0504970.00%
2021/09/22118.0400.0018.0414960.20%
2021/09/17018.0600.0018.0604940.00%
2021/09/16018.2800.0018.2804860.00%
2021/09/15018.2800.0018.2804810.00%
2021/09/13218.2700.0018.2924860.41%
2021/09/07018.2500.0018.2504970.00%
2021/09/06018.2400.0018.2405080.00%
2021/08/26218.2800.0018.3025490.36%
2021/08/17018.150.218.2218.19-0.2574-0.03%
2021/08/16018.2200.0018.2105700.00%
2021/08/12018.1900.0018.1905480.00%
2021/08/11118.1900.0018.2015440.19%
2021/08/1000.000.218.2618.21-0.2527-0.03%
2021/08/06018.2200.0018.2205300.00%
2021/08/04218.2800.0018.2825240.38%
2021/07/05118.32218.3418.34-1521-0.19%
2021/07/02018.3300.0018.3405220.00%
2021/07/01018.3300.0018.3305270.00%
2021/06/30018.3300.0018.3205260.00%
2021/06/29018.3000.0018.3005260.00%
2021/06/28018.2000.0018.3205150.00%
2021/06/25018.3500.0018.3205180.00%
2021/06/11218.3900.0018.4025080.39%
2021/06/10018.4100.0018.4105040.00%
2021/06/07018.3800.0018.3804940.00%
2021/06/04018.3700.0018.3704960.00%
2021/06/03018.3300.0018.3304950.00%
2021/06/02018.3500.0018.3504880.00%
2021/06/01018.4000.0018.4004820.00%
2021/05/31018.3600.0018.3604760.00%
2021/05/27018.4200.0018.4004720.00%
2021/05/13118.3400.0018.3514760.21%
2021/05/1100.00018.4018.3604630.00%
2021/05/10018.4200.0018.4004520.00%
2021/05/07118.4500.0018.4714390.23%
2021/05/04118.421.518.4218.43-0.5433-0.12%
2021/04/21218.5200.0018.5423850.52%
2021/04/0900.00118.6518.65-1381-0.26%
2021/03/18118.4400.0018.4614370.23%
2021/02/18118.4900.0018.4516050.17%
2021/01/0600.00518.3618.35-5808-0.62%
2020/12/11118.6000.0018.5917190.14%
2020/12/09118.6200.0018.6116870.15%
2020/12/07118.5800.0018.5816790.15%
2020/12/02118.7300.0018.7216490.15%
2020/11/30118.7000.0018.7016210.16%
2020/09/3000.005018.4218.43-50399-12.52%
2020/09/28118.4200.0018.4514170.24%
2020/09/21218.6600.0018.6424420.45%
2020/08/0700.00119.0018.99-1563-0.18%
2020/06/11118.9600.0018.9516230.16%
2020/06/05119.0100.0019.0315930.17%
2020/05/12117.9500.0017.9414580.22%
2020/02/20120.4100.0020.4218850.11%
2020/02/14220.3100.0020.3328910.22%
2020/02/12620.2300.0020.2369030.66%
2020/02/07120.2100.0020.2119220.11%
2019/12/045020.5400.0020.55501,0884.59%
2019/11/08120.5000.0020.4616730.15%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
今日股市備忘錄中時電子報－2020/06/16
　＊法說會：鳳凰、康那香、智晶 　＊暫停先賣後買沖銷：達新、中電、永光、中華化、FH彭博高收益債、...詳全文
復華彭博非投等債 相關文章
復華彭博非投等債 相關影音