元大台灣高息低波 (00713)-土銀券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
56.2
漲跌
▲0.8
漲幅
+1.35%
成交量
4,810張
產業
上市
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	56.25	56.20	-2	5,394	-0.04%
2024/04/26	0	0.00	25	55.31	55.45	-25	5,404	-0.46%
2024/04/25	1.5	55.13	0	0.00	55.10	1.5	5,460	0.03%
2024/04/24	0	0.00	30	54.92	55.20	-30	5,486	-0.55%
2024/04/23	1	54.55	0	0.00	54.45	1	5,569	0.02%
2024/04/22	30	54.41	3	54.42	54.55	27	5,608	0.48%
2024/04/19	51.7	54.12	1	54.35	54.40	50.7	5,579	0.91%
2024/04/18	17.2	54.50	0	0.00	55.20	17.2	5,453	0.32%
2024/04/17	1	54.50	0	0.00	54.55	1	5,419	0.02%
2024/04/16	13	54.13	1	54.15	54.05	12	5,445	0.22%
2024/04/15	1.1	55.30	0	0.00	55.20	1.1	5,329	0.02%
2024/04/12	1	55.10	0	0.00	55.35	1	5,341	0.02%
2024/04/11	0.5	55.30	0.3	55.15	55.20	0.2	5,371	0.00%
2024/04/10	1	55.30	0.3	55.40	55.30	0.7	5,394	0.01%
2024/04/09	31	55.15	0	0.00	55.25	31	5,474	0.57%
2024/04/08	19.6	54.74	0	0.00	55.15	19.6	5,492	0.36%
2024/04/03	1	54.65	1	54.80	54.75	0	5,469	0.00%
2024/04/02	1	54.70	2	54.90	54.85	-1	5,480	-0.02%
2024/03/29	1	54.60	0	0.00	54.55	1	5,555	0.02%
2024/03/27	2.2	54.38	0	0.00	54.65	2.2	5,638	0.04%
2024/03/26	4	53.85	0	0.00	54.00	4	5,696	0.07%
2024/03/25	0	0.00	2	54.45	54.55	-2	5,681	-0.04%
2024/03/22	7.4	54.59	2	54.55	54.55	5.4	5,785	0.09%
2024/03/20	1.5	54.55	0.1	54.70	54.55	1.4	5,900	0.02%
2024/03/19	3	54.22	4	54.19	54.15	-1	5,918	-0.02%
2024/03/18	16.4	53.68	18.1	53.77	53.95	-1.7	5,920	-0.03%
2024/03/15	0.5	54.40	5.2	54.20	54.35	-4.7	5,877	-0.08%
2024/03/14	9	53.99	1	54.25	54.00	8	5,838	0.14%
2024/03/13	3	54.02	0	0.00	54.25	3	5,817	0.05%
2024/03/12	5	53.35	1.2	53.58	53.65	3.8	5,798	0.07%
2024/03/11	2	52.78	3	52.82	52.80	-1	5,805	-0.02%
2024/03/08	20.8	53.00	4	53.10	52.65	16.8	5,833	0.29%
2024/03/07	10.1	52.85	4	52.80	52.90	6.1	5,753	0.11%
2024/03/06	17	52.80	1	52.35	52.70	16	5,683	0.28%
2024/03/05	3	52.17	0	0.00	52.25	3	5,617	0.05%
2024/03/04	5.2	52.00	0	0.00	51.90	5.2	5,566	0.09%
2024/03/01	2	51.40	0	0.00	51.40	2	5,476	0.04%
2024/02/29	0.2	51.35	0	0.00	51.35	0.2	5,470	0.00%
2024/02/27	0	0.00	1	51.55	51.25	-1	5,428	-0.02%
2024/02/26	2	51.10	1.3	51.09	51.40	0.7	5,392	0.01%
2024/02/23	2	51.20	79.2	51.43	51.10	-77.2	5,349	-1.44%
2024/02/22	0	0.00	5	51.25	51.40	-5	5,271	-0.09%
2024/02/21	1	51.00	103	51.09	51.10	-102	5,272	-1.93%	大賣/鉅額交易
2024/02/20	0.1	51.00	1.1	51.00	50.95	-1	5,241	-0.02%
2024/02/19	23	50.60	1.3	50.71	50.95	21.7	5,230	0.41%
2024/02/16	1	50.40	4	50.45	50.50	-3	5,215	-0.06%
2024/02/15	1	50.05	5	50.17	50.30	-4	5,162	-0.08%
2024/02/05	3	49.87	0	0.00	50.10	3	5,040	0.06%
2024/02/02	0	0.00	11.2	50.11	50.10	-11.2	5,005	-0.22%
2024/02/01	0	0.00	1.7	50.15	50.15	-1.7	5,012	-0.03%
2024/01/31	0.4	50.00	0.7	50.05	49.94	-0.2	5,032	0.00%
2024/01/30	0	0.00	100	50.06	50.05	-100	5,022	-1.99%
2024/01/29	0	0.00	0.5	49.92	50.10	-0.5	5,062	-0.01%
2024/01/26	1	49.80	0	0.00	49.78	1	5,026	0.02%
2024/01/25	0	0.00	0.1	49.78	49.83	-0.1	5,009	0.00%
2024/01/24	3	49.70	0	0.00	49.63	3	4,988	0.06%
2024/01/23	0	0.00	0.5	49.59	49.55	-0.5	5,044	-0.01%
2024/01/18	17.9	49.08	2	48.96	48.96	15.9	4,956	0.32%
2024/01/17	4.3	49.21	0	0.00	49.07	4.3	4,909	0.09%
2024/01/16	1	49.48	5	49.49	49.47	-4	4,826	-0.08%
2024/01/15	1	49.79	2	49.83	49.80	-1	4,767	-0.02%
2024/01/12	1	49.51	130	49.57	49.59	-129	4,807	-2.68%	大賣/鉅額交易
2024/01/11	0	0.00	2	49.72	49.73	-2	4,815	-0.04%
2024/01/09	0	0.00	53	49.79	49.83	-53	4,836	-1.10%
2024/01/08	19.1	49.95	0	0.00	49.92	19.1	4,837	0.39%
2024/01/05	2.1	50.02	0	0.00	49.89	2.1	4,812	0.04%
2024/01/04	1	49.95	0	0.00	49.98	1	4,764	0.02%
2024/01/03	2	49.99	5	50.04	49.99	-3	4,777	-0.06%
2024/01/02	0	0.00	18	50.20	50.45	-18	4,714	-0.38%
2023/12/27	2	50.35	0	0.00	50.30	2	4,715	0.04%
2023/12/26	0	0.00	0.1	49.90	50.15	-0.1	4,686	0.00%
2023/12/25	6	49.82	0	0.00	49.77	6	4,630	0.13%
2023/12/22	2	49.88	0	0.00	49.89	2	4,563	0.04%
2023/12/21	1	50.00	0	0.00	50.05	1	4,522	0.02%
2023/12/20	1	50.35	0	0.00	50.35	1	4,458	0.02%
2023/12/19	21	49.84	2.1	49.92	49.92	18.9	4,435	0.43%
2023/12/18	16.3	50.44	0	0.00	50.35	16.3	4,468	0.36%
2023/12/15	1	51.20	5.5	51.35	51.15	-4.5	4,414	-0.10%
2023/12/14	1	51.30	0	0.00	51.35	1	4,325	0.02%
2023/12/12	18	50.41	0	0.00	50.40	18	4,465	0.40%
2023/12/11	2	50.10	0	0.00	50.15	2	4,477	0.04%
2023/12/08	18.8	50.33	0	0.00	50.05	18.8	4,476	0.42%
2023/12/06	0	0.00	12.2	50.05	50.15	-12.2	4,645	-0.26%
2023/12/05	3.3	49.79	0	0.00	49.87	3.3	4,657	0.07%
2023/12/04	13	50.05	0	0.00	49.97	13	4,616	0.28%
2023/12/01	0	0.00	1	49.64	49.65	-1	4,635	-0.02%
2023/11/30	0	0.00	1.1	49.57	49.58	-1.1	4,657	-0.02%
2023/11/29	0	0.00	0.1	49.45	49.40	-0.1	4,757	0.00%
2023/11/28	0	0.00	0.1	49.20	49.27	-0.1	4,762	0.00%
2023/11/27	100.1	49.10	4	49.12	48.93	96.1	4,768	2.02%
2023/11/21	0	0.00	1.2	49.07	49.06	-1.2	4,842	-0.03%
2023/11/20	12	48.52	1	48.55	48.61	11	4,849	0.23%
2023/11/17	100	48.47	0.3	48.48	48.43	99.7	4,833	2.06%
2023/11/15	1.2	48.44	2	48.38	48.46	-0.8	4,827	-0.02%
2023/11/14	1	48.11	1	48.20	48.24	0	4,873	0.00%
2023/11/13	0	0.00	11	48.25	48.15	-11	4,920	-0.22%
2023/11/10	0.1	48.14	0	0.00	48.08	0.1	4,953	0.00%
2023/11/09	0	0.00	0.2	48.23	48.23	-0.2	4,984	0.00%
2023/11/08	17.3	48.02	2	48.22	48.19	15.3	5,013	0.30%
2023/11/07	1	47.69	1	47.85	47.93	0	4,980	0.00%
2023/11/06	0	0.00	3	47.76	47.88	-3	5,041	-0.06%
2023/11/02	1	46.93	1	46.85	46.93	0	5,030	0.00%
2023/11/01	2	46.19	2	46.22	46.29	0	5,072	0.00%
2023/10/31	1.2	46.06	0	0.00	46.02	1.2	5,097	0.02%
2023/10/30	1	46.28	1	46.32	46.35	0	5,241	0.00%
2023/10/27	2	46.26	1	46.50	46.25	1	5,289	0.02%
2023/10/26	2.1	46.09	2	46.22	46.17	0.1	5,404	0.00%
2023/10/25	1	46.68	1	46.64	46.64	0	5,409	0.00%
2023/10/24	2	46.18	4	46.46	46.59	-2	5,441	-0.04%
2023/10/23	2.1	46.26	0	0.00	46.23	2.1	5,469	0.04%
2023/10/20	1.9	46.16	1	46.41	46.43	0.9	5,472	0.02%
2023/10/19	3.1	46.68	20	46.65	46.75	-16.9	5,479	-0.31%
2023/10/18	16.7	47.08	2	46.83	46.78	14.7	5,493	0.27%
2023/10/17	1	47.15	0	0.00	47.15	1	5,478	0.02%
2023/10/16	1.1	47.14	1	47.22	47.22	0.1	5,615	0.00%
2023/10/13	0	0.00	1.2	47.48	47.38	-1.2	5,711	-0.02%
2023/10/12	1	47.48	3	47.50	47.59	-2	5,840	-0.03%
2023/10/11	17.9	47.42	2	47.46	47.42	15.9	5,950	0.27%
2023/10/05	0	0.00	1	47.09	47.10	-1	6,178	-0.02%
2023/10/04	1.2	46.82	0	0.00	46.86	1.2	6,226	0.02%
2023/10/03	1	47.47	3	47.27	47.27	-2	6,239	-0.03%
2023/10/02	0.3	47.42	2	47.38	47.48	-1.7	6,357	-0.03%
2023/09/28	1	46.93	5	47.17	47.08	-4	6,440	-0.06%
2023/09/27	3.3	46.89	1	46.88	46.98	2.3	6,488	0.04%
2023/09/26	1	47.03	1	47.03	47.03	0	6,566	0.00%
2023/09/25	13	47.16	10.1	47.19	47.32	2.9	6,594	0.04%
2023/09/22	0	0.00	3	46.87	46.96	-3	6,597	-0.05%
2023/09/21	23.2	46.94	10	46.88	46.88	13.2	6,606	0.20%
2023/09/20	4.1	47.66	1	47.90	47.52	3.1	6,483	0.05%
2023/09/18	13.1	47.85	1	47.83	47.77	12.1	6,629	0.18%
2023/09/15	1	48.82	5	48.80	48.78	-4	6,589	-0.06%
2023/09/14	5	48.54	0	0.00	48.60	5	6,658	0.08%
2023/09/13	10	48.02	0	0.00	48.09	10	6,808	0.15%
2023/09/12	1	47.75	1	47.98	48.03	0	7,055	0.00%
2023/09/11	17.1	47.73	1	47.75	47.74	16.1	7,217	0.22%
2023/09/08	16.6	48.09	0	0.00	48.14	16.6	7,165	0.23%
2023/09/07	0.5	48.19	0	0.00	48.08	0.5	7,227	0.01%
2023/09/06	6	48.16	7	48.18	48.19	-1	7,351	-0.01%
2023/09/05	11	48.08	1	48.06	48.13	10	7,397	0.14%
2023/09/04	3	47.55	1	47.65	47.80	2	7,573	0.03%
2023/09/01	5	47.64	0	0.00	47.61	5	7,560	0.07%
2023/08/31	1	47.64	0	0.00	47.68	1	7,750	0.01%
2023/08/30	0	0.00	1	47.83	47.80	-1	7,942	-0.01%
2023/08/29	0	0.00	2	47.63	47.75	-2	8,197	-0.02%
2023/08/28	2	47.38	1	47.52	47.37	1	8,336	0.01%
2023/08/25	0.1	47.70	0	0.00	47.53	0.1	8,391	0.00%
2023/08/23	1	47.65	0	0.00	47.74	1	8,650	0.01%
2023/08/18	23.2	47.58	0	0.00	47.20	23.2	8,938	0.26%
2023/08/17	0	0.00	1	47.54	47.72	-1	8,948	-0.01%
2023/08/16	0	0.00	3	47.29	47.41	-3	8,997	-0.03%
2023/08/15	0	0.00	10.1	47.31	47.24	-10.1	9,068	-0.11%
2023/08/10	6.2	46.61	2	46.54	46.44	4.2	9,244	0.05%
2023/08/08	17.6	47.09	1	47.26	47.02	16.6	9,370	0.18%
2023/08/07	1.3	46.91	2	47.03	47.09	-0.7	9,460	-0.01%
2023/08/04	2	46.39	1	46.48	46.40	1	9,640	0.01%
2023/08/02	12.1	46.44	0.5	46.28	46.06	11.6	9,683	0.12%
2023/08/01	7	46.77	0	0.00	46.92	7	9,520	0.07%
2023/07/31	6	47.25	3	47.58	46.98	3	9,506	0.03%
2023/07/28	0	0.00	2.3	47.10	47.18	-2.3	9,506	-0.02%
2023/07/27	4	46.92	1	47.10	46.99	3	9,514	0.03%
2023/07/26	2.6	46.65	2.2	46.84	46.83	0.4	9,609	0.00%
2023/07/25	2	46.73	4	46.67	46.71	-2	9,605	-0.02%
2023/07/24	0	0.00	1	46.62	46.63	-1	9,627	-0.01%
2023/07/21	1	45.85	3	46.02	46.33	-2	9,699	-0.02%
2023/07/20	10	46.15	10	46.23	46.27	0	9,864	0.00%
2023/07/19	13.1	46.76	129.1	46.50	46.18	-116	9,837	-1.18%	大賣/鉅額交易
2023/07/18	16.4	47.00	2.1	47.23	46.95	14.3	9,794	0.15%
2023/07/17	1	46.95	3	46.74	46.90	-2	9,782	-0.02%
2023/07/14	2	46.37	1	46.21	46.33	1	9,696	0.01%
2023/07/13	0	0.00	10	46.14	45.82	-10	9,684	-0.10%
2023/07/12	0	0.00	2	45.51	45.51	-2	9,517	-0.02%
2023/07/11	0	45.18	3	45.05	45.35	-3	9,526	-0.03%
2023/07/10	14.6	44.92	8	44.96	44.80	6.6	9,617	0.07%
2023/07/07	3.1	44.80	8	44.89	44.94	-4.9	9,622	-0.05%
2023/07/06	2.3	45.48	0	0.00	45.26	2.3	9,555	0.02%
2023/07/05	1	45.85	1	45.61	45.62	0	9,518	0.00%
2023/07/04	12	45.81	30	45.85	45.90	-18	9,513	-0.19%
2023/07/03	5	45.80	0	0.00	45.84	5	9,528	0.05%
2023/06/30	1	45.34	0	0.00	45.40	1	9,549	0.01%
2023/06/29	2	45.50	0	0.00	45.39	2	9,626	0.02%
2023/06/28	1	45.05	0	0.00	45.09	1	9,619	0.01%
2023/06/27	6.2	45.05	1.1	45.00	44.94	5.1	9,679	0.05%
2023/06/21	0	0.00	2.1	45.40	45.44	-2.1	9,613	-0.02%
2023/06/20	3.1	45.39	4	45.34	45.43	-0.9	9,605	-0.01%
2023/06/19	10.3	45.92	2	45.77	45.73	8.3	9,478	0.09%
2023/06/16	6.2	46.20	1	46.07	46.13	5.2	9,346	0.06%
2023/06/15	15	46.50	9	46.51	46.82	6	9,163	0.07%
2023/06/14	12	46.12	0	0.00	46.12	12	9,226	0.13%
2023/06/13	0	0.00	1	45.73	45.77	-1	9,560	-0.01%
2023/06/12	3	45.51	0.1	45.49	45.41	2.9	9,726	0.03%
2023/06/09	1	45.40	68	45.38	45.39	-67	9,857	-0.68%
2023/06/08	15.1	44.97	51	44.82	44.87	-35.9	10,136	-0.35%
2023/06/07	1	45.00	0	0.00	45.06	1	10,419	0.01%
2023/06/06	10.2	44.88	3.1	44.94	44.88	7.1	10,455	0.07%
2023/06/05	25	44.99	4	44.97	44.95	21	10,402	0.20%
2023/06/02	8.9	44.76	4	44.66	44.70	4.9	10,309	0.05%
2023/06/01	3	44.00	0	0.00	44.11	3	10,263	0.03%
2023/05/31	4	44.30	4	44.21	44.15	0	10,233	0.00%
2023/05/30	3.1	44.18	0	0.00	44.17	3.1	10,258	0.03%
2023/05/29	4	44.16	1	44.15	44.22	3	10,174	0.03%
2023/05/26	3.9	43.48	2.1	43.51	43.46	1.8	10,054	0.02%
2023/05/25	6	42.78	12	42.72	42.95	-6	9,976	-0.06%
2023/05/24	1	42.33	2	42.46	42.55	-1	9,941	-0.01%
2023/05/22	1.9	42.32	0	0.00	42.32	1.9	9,864	0.02%
2023/05/19	12	42.00	1	42.25	42.26	11	9,785	0.11%
2023/05/18	12.8	41.89	2	41.95	41.93	10.8	9,681	0.11%
2023/05/17	10	41.44	3	41.51	41.65	7	9,594	0.07%
2023/05/16	10	41.10	0	0.00	41.29	10	9,515	0.11%
2023/05/15	0.1	40.90	0	0.00	41.05	0.1	9,478	0.00%
2023/05/12	2	40.72	2	40.90	41.11	0	9,423	0.00%
2023/05/11	2.1	40.92	0	0.00	40.94	2.1	9,303	0.02%
2023/05/10	29	40.99	0	0.00	41.01	29	9,204	0.32%
2023/05/09	203	41.31	0	0.00	41.32	203	8,998	2.26%	大買/鉅額交易
2023/05/08	5.3	41.22	0	0.00	41.28	5.3	8,926	0.06%
2023/05/05	100	41.10	0	0.00	41.09	100	8,917	1.12%
2023/05/04	2	40.94	0	0.00	41.15	2	8,914	0.02%
2023/05/03	0	0.00	50	41.00	41.00	-50	8,834	-0.57%
2023/05/02	1	40.94	1.5	40.97	41.03	-0.5	8,789	-0.01%
2023/04/28	7	40.63	0	0.00	40.66	7	8,713	0.08%
2023/04/27	12	40.28	1	40.53	40.43	11	8,675	0.13%
2023/04/26	11	40.04	0	0.00	40.25	11	8,644	0.13%
2023/04/25	14.1	40.42	0	0.00	40.02	14.1	8,502	0.17%
2023/04/24	16	40.45	3	40.50	40.47	13	8,296	0.16%
2023/04/21	0	0.00	10	40.36	40.35	-10	8,254	-0.12%
2023/04/20	0.1	40.60	5	40.53	40.51	-4.9	8,169	-0.06%
2023/04/18	9.3	40.73	0	0.00	40.72	9.3	8,003	0.12%
2023/04/17	5	40.84	0	0.00	40.88	5	7,917	0.06%
2023/04/13	2.6	40.79	0	0.00	40.71	2.6	7,786	0.03%
2023/04/11	0	0.00	1	40.67	40.65	-1	7,577	-0.01%
2023/04/10	2.7	40.27	0	0.00	40.42	2.7	7,558	0.04%
2023/04/07	0.2	40.23	1	40.34	40.22	-0.8	7,502	-0.01%
2023/04/06	0	0.00	3	40.23	40.21	-3	7,487	-0.04%
2023/03/31	1	40.11	0	0.00	40.12	1	7,381	0.01%
2023/03/30	5	39.87	0	0.00	39.99	5	7,297	0.07%
2023/03/29	3.1	39.76	1	39.68	39.73	2.1	7,246	0.03%
2023/03/28	3.1	39.73	0	0.00	39.71	3.1	7,349	0.04%
2023/03/27	1	39.78	0	0.00	39.84	1	7,316	0.01%
2023/03/24	8	39.68	0	0.00	39.69	8	7,481	0.11%
2023/03/23	6	39.59	0	0.00	39.61	6	7,590	0.08%
2023/03/22	41	39.42	0	0.00	39.44	41	7,579	0.54%
2023/03/21	10	39.15	0	0.00	39.13	10	7,659	0.13%
2023/03/20	3	38.87	1	38.87	38.87	2	7,713	0.03%
2023/03/17	15	38.79	0	0.00	38.80	15	7,650	0.20%
2023/03/16	36.5	39.26	0	0.00	39.30	36.5	7,424	0.49%
2023/03/15	7.5	39.54	0	0.00	39.46	7.5	7,011	0.11%
2023/03/14	17	39.45	0	0.00	39.40	17	6,787	0.25%
2023/03/13	10.5	39.51	0	0.00	39.67	10.5	6,567	0.16%
2023/03/10	28.3	39.72	0	0.00	39.87	28.3	6,207	0.46%
2023/03/09	3	40.15	0	0.00	40.10	3	5,705	0.05%
2023/03/08	15	40.08	2	40.08	40.15	13	5,563	0.23%
2023/03/07	2	40.16	0	0.00	40.16	2	5,402	0.04%
2023/03/06	4	39.99	0	0.00	40.05	4	5,288	0.08%
2023/03/03	11	39.65	6	39.62	39.67	5	5,063	0.10%
2023/03/02	10	39.21	0	0.00	39.34	10	4,943	0.20%
2023/02/24	0	0.00	16	39.25	39.26	-16	4,715	-0.34%
2023/02/23	1	39.04	1	39.13	39.14	0	4,655	0.00%
2023/02/22	2	38.70	1	38.88	38.88	1	4,582	0.02%
2023/02/21	2	38.91	0	0.00	38.91	2	4,528	0.04%
2023/02/20	1	38.76	1	38.77	38.83	0	4,486	0.00%
2023/02/17	10	38.63	3	38.60	38.66	7	4,434	0.16%
2023/02/16	2	38.61	0	0.00	38.66	2	4,403	0.05%
2023/02/15	1	38.47	0	0.00	38.42	1	4,390	0.02%
2023/02/14	5	38.59	0	0.00	38.60	5	4,336	0.12%
2023/02/10	2	38.40	0	0.00	38.39	2	4,278	0.05%
2023/02/06	0	0.00	1	38.45	38.40	-1	4,152	-0.02%
2023/02/02	0.3	38.27	0	0.00	38.37	0.3	4,041	0.01%
2023/02/01	0	0.00	1	37.99	38.06	-1	3,987	-0.03%
2023/01/31	3	37.94	1	38.08	37.95	2	3,947	0.05%
2023/01/30	0	0.00	25	37.94	37.98	-25	3,912	-0.64%
2023/01/17	0	0.00	1	37.47	37.47	-1	3,857	-0.03%
2023/01/16	1	37.45	0	0.00	37.39	1	3,840	0.03%
2023/01/12	2	37.27	7	37.28	37.29	-5	3,778	-0.13%
2023/01/11	2.5	37.49	0	0.00	37.47	2.5	3,757	0.07%
2023/01/06	0.1	37.14	0	0.00	37.10	0.1	3,684	0.00%
2023/01/04	3	36.89	0	0.00	36.93	3	3,670	0.08%
2023/01/03	3	36.65	2	36.75	36.94	1	3,686	0.03%
2022/12/30	1.3	36.84	0	0.00	36.81	1.3	3,671	0.04%
2022/12/29	6	36.52	3	36.60	36.72	3	3,679	0.08%
2022/12/28	1.1	36.83	0	0.00	36.88	1.1	3,661	0.03%
2022/12/21	5	36.70	0	0.00	36.66	5	3,627	0.14%
2022/12/20	20.5	36.91	0	0.00	36.76	20.5	3,592	0.57%
2022/12/19	15	37.12	7	37.26	37.18	8	3,497	0.23%
2022/12/16	33.1	37.14	0	0.00	37.25	33.1	3,437	0.96%
2022/12/15	20	39.02	0	0.00	39.04	20	3,204	0.62%
2022/12/14	3	38.98	0	0.00	39.03	3	3,049	0.10%
2022/12/12	5	38.58	0	0.00	38.82	5	2,920	0.17%
2022/12/08	2	38.67	0	0.00	38.68	2	3,141	0.06%
2022/12/07	1	38.92	0	0.00	38.88	1	3,170	0.03%
2022/12/06	1.5	39.12	0	0.00	39.02	1.5	3,142	0.05%
2022/12/02	5	39.40	2	39.39	39.39	3	3,020	0.10%
2022/12/01	3	39.53	0	0.00	39.38	3	3,012	0.10%
2022/11/29	2	38.85	2	38.85	38.85	0	3,058	0.00%
2022/11/28	1	38.68	0	0.00	38.68	1	3,092	0.03%
2022/11/25	0.3	38.81	0	0.00	38.73	0.3	3,099	0.01%
2022/11/23	0.3	38.44	0	0.00	38.48	0.3	3,054	0.01%
2022/11/10	1	37.19	0	0.00	37.20	1	2,884	0.03%
2022/11/09	3	37.41	0	0.00	37.40	3	2,874	0.10%
2022/11/03	0	0.00	0.1	36.55	36.50	-0.1	2,822	0.00%
2022/11/02	3	36.50	1	36.51	36.52	2	2,810	0.07%
2022/10/28	3	35.96	1	36.03	35.94	2	2,776	0.07%
2022/10/27	2	36.15	0	0.00	36.17	2	2,757	0.07%
2022/10/20	2	35.42	0	0.00	35.82	2	2,648	0.08%
2022/10/19	0.1	36.08	0	0.00	36.03	0.1	2,619	0.00%
2022/10/13	3	35.50	0	0.00	35.52	3	2,527	0.12%
2022/10/12	1	36.12	0	0.00	36.10	1	2,492	0.04%
2022/10/11	2	36.17	0	0.00	36.10	2	2,464	0.08%
2022/10/07	1	36.86	0	0.00	36.86	1	2,414	0.04%
2022/10/05	3	37.21	0	0.00	37.26	3	2,349	0.13%
2022/09/28	2	36.61	0	0.00	36.60	2	2,142	0.09%
2022/09/27	1	37.18	0	0.00	37.24	1	2,077	0.05%
2022/09/26	3	37.19	0	0.00	37.18	3	2,029	0.15%
2022/09/23	1	37.85	0	0.00	37.86	1	1,945	0.05%
2022/09/22	2	37.73	0	0.00	37.90	2	1,905	0.10%
2022/09/21	3.7	38.27	0	0.00	38.24	3.7	1,838	0.20%
2022/09/19	1	38.35	0	0.00	38.36	1	1,712	0.06%
2022/09/16	9	39.95	0	0.00	39.98	9	1,589	0.57%
2022/09/15	6	40.20	0	0.00	40.22	6	1,288	0.47%
2022/09/14	7	40.05	0	0.00	40.04	7	1,147	0.61%
2022/09/13	8.3	40.48	0	0.00	40.55	8.3	1,026	0.81%
2022/09/08	1	39.57	0	0.00	39.91	1	925	0.11%
2022/09/07	1	39.45	0	0.00	39.42	1	874	0.11%
2022/09/06	1	39.92	0	0.00	39.96	1	797	0.13%
2022/09/05	1	40.11	0	0.00	40.10	1	739	0.14%
2022/08/31	1	40.48	0	0.00	40.64	1	585	0.17%
2022/08/30	2	40.30	0	0.00	40.45	2	572	0.35%
2022/08/15	5	41.18	0	0.00	41.22	5	444	1.12%
2022/08/12	15	41.06	0	0.00	41.20	15	430	3.48%
2022/08/11	7	41.09	0	0.00	41.16	7	419	1.67%
2022/08/04	3	40.20	0	0.00	40.26	3	393	0.76%
2022/07/14	0	0.00	1	38.95	39.02	-1	432	-0.23%
2022/07/06	1	38.09	0	0.00	38.12	1	451	0.22%
2022/07/04	1	39.01	0	0.00	39.17	1	458	0.22%
2022/07/01	1	39.36	0	0.00	39.34	1	476	0.21%
2022/06/13	1	42.17	0	0.00	42.25	1	695	0.14%
2022/05/12	3	41.74	0	0.00	41.42	3	1,023	0.29%
2022/05/11	1	42.26	1	42.49	42.26	0	1,024	0.00%
2022/05/10	1	41.89	0	0.00	42.55	1	1,031	0.10%
2022/05/09	1	42.46	0	0.00	42.47	1	1,044	0.10%
2022/04/27	0	0.00	1	43.89	43.67	-1	1,177	-0.08%
2022/04/08	0	0.00	1	44.90	45.06	-1	1,353	-0.07%
2022/03/09	1	42.80	3	42.74	42.80	-2	1,426	-0.14%
2022/03/08	1	42.35	0	0.00	42.40	1	1,436	0.07%
2022/02/10	0	0.00	3	43.85	44.03	-3	3,555	-0.08%
2022/01/26	3	42.92	0	0.00	42.90	3	3,735	0.08%
2022/01/17	0	0.00	1	43.38	43.39	-1	3,571	-0.03%
2022/01/06	0	0.00	2	42.74	42.88	-2	3,380	-0.06%
2022/01/05	0	0.00	1	42.76	42.82	-1	3,358	-0.03%
2021/12/28	0	0.00	44	42.58	42.63	-44	3,242	-1.36%
2021/12/27	0	0.00	4	42.57	42.57	-4	3,217	-0.12%
2021/12/24	0	0.00	27	42.45	42.42	-27	3,192	-0.85%
2021/12/21	4	42.25	3	42.06	42.26	1	3,141	0.03%
2021/12/14	1	42.20	0	0.00	42.10	1	3,037	0.03%
2021/12/10	1	42.35	0	0.00	42.47	1	2,987	0.03%
2021/12/08	3	42.37	2	42.33	42.34	1	2,937	0.03%
2021/12/06	1	42.00	0	0.00	42.09	1	2,887	0.03%
2021/12/03	1	42.01	0	0.00	42.06	1	2,864	0.03%
2021/12/02	6	41.89	0	0.00	41.92	6	2,840	0.21%
2021/12/01	1	41.50	0	0.00	41.98	1	2,817	0.04%
2021/11/29	2	41.61	1.1	41.52	41.60	0.9	2,761	0.03%
2021/11/26	19	42.04	1	41.86	41.81	18	2,707	0.66%
2021/11/24	1	42.43	0	0.00	42.38	1	2,582	0.04%
2021/11/23	31	42.29	0	0.00	42.26	31	2,542	1.22%
2021/11/22	24	42.74	0	0.00	42.68	24	2,465	0.97%
2021/11/19	2.1	43.14	1	42.84	42.85	1.1	2,380	0.05%
2021/11/18	27	46.25	0	0.00	46.25	27	1,873	1.44%
2021/11/17	16	45.94	0	0.00	46.04	16	1,520	1.05%
2021/11/16	66	45.75	0	0.00	45.72	66	1,267	5.21%
2021/11/15	1	45.70	0	0.00	45.69	1	1,067	0.09%
2021/11/11	1	45.12	0	0.00	45.18	1	726	0.14%
2021/11/10	2	45.10	0	0.00	45.13	2	589	0.34%
2021/11/09	1	45.06	0	0.00	45.06	1	498	0.20%
2021/11/08	3	44.98	0	0.00	45.30	3	366	0.82%
2021/06/28	0	0.00	2	42.85	42.84	-2	165	-1.21%
2021/05/12	1	40.50	0	0.00	40.92	1	166	0.60%
2021/02/23	0	0.00	2	36.08	36.16	-2	158	-1.27%
2021/02/19	1	35.28	0	0.00	35.36	1	167	0.60%
2021/01/28	0	0.00	1	34.76	34.85	-1	183	-0.55%
2021/01/08	0	0.00	10	35.12	35.36	-10	162	-6.16%
2020/12/31	3	35.05	0	0.00	35.05	3	149	2.01%
2020/12/29	3	34.92	0	0.00	34.75	3	145	2.06%
2020/12/28	0	0.00	1	34.80	34.77	-1	144	-0.69%
2020/12/22	6	34.41	0	0.00	34.16	6	138	4.32%
2020/12/07	1	34.12	0	0.00	34.07	1	129	0.77%
2020/12/02	0	0.00	6	33.92	33.93	-6	128	-4.66%
2020/11/30	0	0.00	1	34.18	33.92	-1	128	-0.78%
2020/11/24	0	0.00	5	33.81	33.78	-5	124	-4.03%
2020/11/23	1	33.78	1	33.73	33.81	0	122	0.00%
2020/11/19	1	35.40	0	0.00	35.38	1	115	0.86%
2020/11/16	2	35.20	0	0.00	35.23	2	104	1.91%
2020/11/13	10	35.07	0	0.00	35.00	10	100	9.95%
2020/10/07	0	0.00	1	33.00	33.06	-1	94	-1.06%
2020/08/20	1	33.10	0	0.00	32.44	1	125	0.79%
2020/08/19	0	0.00	1	33.38	33.30	-1	124	-0.80%
2020/08/14	1	32.75	0	0.00	32.90	1	119	0.83%
2019/12/23	0	0.00	1	32.28	32.32	-1	164	-0.61%
2019/11/06	1	33.55	0	0.00	33.58	1	57	1.74%
2019/11/04	2	33.27	0	0.00	33.36	2	55	3.59%
2019/10/28	1	33.22	0	0.00	33.23	1	50	1.97%