元大台灣高息低波 (00713)-日盛券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
55.5
漲跌
▲0.4
漲幅
+0.64%
成交量
4,083張
產業
上市
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	8.4	40.29	0.1	40.26	40.22	8.3	7,502	0.11%
2023/04/06	0.6	40.21	0	0.00	40.21	0.6	7,487	0.01%
2023/03/31	0.1	40.15	0	0.00	40.12	0.1	7,381	0.00%
2023/03/30	1.4	39.94	0.1	39.86	39.99	1.3	7,297	0.02%
2023/03/29	4.2	39.67	0.2	39.73	39.73	4	7,246	0.05%
2023/03/28	20.7	39.75	0.7	39.75	39.71	20	7,349	0.27%
2023/03/27	4.7	39.78	0	0.00	39.84	4.7	7,316	0.06%
2023/03/24	3.1	39.67	1	39.70	39.69	2.1	7,481	0.03%
2023/03/23	0.2	39.65	1	39.60	39.61	-0.8	7,590	-0.01%
2023/03/22	2.1	39.36	0	0.00	39.44	2.1	7,579	0.03%
2023/03/21	2.5	39.15	0	0.00	39.13	2.5	7,659	0.03%
2023/03/20	1.5	38.88	0	0.00	38.87	1.5	7,713	0.02%
2023/03/17	226.7	38.82	100	38.77	38.80	126.7	7,650	1.66%	大買/鉅額交易
2023/03/16	51.2	39.30	5	39.32	39.30	46.2	7,424	0.62%
2023/03/15	8.9	39.62	6	39.60	39.46	2.9	7,011	0.04%
2023/03/14	32.3	39.43	5	39.44	39.40	27.3	6,787	0.40%
2023/03/13	26.6	39.54	0	0.00	39.67	26.6	6,567	0.40%
2023/03/10	19.4	39.81	5	39.83	39.87	14.4	6,207	0.23%
2023/03/09	3.1	40.12	10	40.12	40.10	-6.9	5,705	-0.12%
2023/03/08	14.4	40.09	0	0.00	40.15	14.4	5,563	0.26%
2023/03/07	20.2	40.18	5	40.20	40.16	15.2	5,402	0.28%
2023/03/06	27.1	39.96	10	40.00	40.05	17.1	5,288	0.32%
2023/03/03	17	39.61	0	0.00	39.67	17	5,063	0.34%
2023/03/02	8	39.20	0	0.00	39.34	8	4,943	0.16%
2023/03/01	2.3	39.07	10	39.06	39.17	-7.7	4,801	-0.16%
2023/02/24	27	39.29	2.7	39.23	39.26	24.3	4,715	0.52%
2023/02/22	5	38.62	0	0.00	38.88	5	4,582	0.11%
2023/02/21	0	0.00	5	38.82	38.91	-5	4,528	-0.11%
2023/02/20	3	38.83	0	0.00	38.83	3	4,486	0.07%
2023/02/17	5.1	38.55	0	0.00	38.66	5.1	4,434	0.12%
2023/02/16	0	0.00	1	38.64	38.66	-1	4,403	-0.02%
2023/02/15	0.6	38.48	4	38.42	38.42	-3.4	4,390	-0.08%
2023/02/14	20	38.61	0	0.00	38.60	20	4,336	0.46%
2023/02/13	0.1	38.26	0	0.00	38.48	0.1	4,306	0.00%
2023/02/10	1	38.50	0	0.00	38.39	1	4,278	0.02%
2023/02/09	1	38.63	1	38.62	38.61	0	4,229	0.00%
2023/02/08	5.1	38.60	0	0.00	38.64	5.1	4,204	0.12%
2023/02/07	0.1	38.41	1	38.46	38.50	-0.9	4,176	-0.02%
2023/02/06	6.3	38.37	0	0.00	38.40	6.3	4,152	0.15%
2023/02/03	1	38.25	0	0.00	38.39	1	4,100	0.02%
2023/02/02	3.7	38.37	1	38.35	38.37	2.7	4,041	0.07%
2023/02/01	0	0.00	2	38.07	38.06	-2	3,987	-0.05%
2023/01/31	0.1	37.94	3	38.02	37.95	-2.9	3,947	-0.07%
2023/01/30	6	37.96	5	37.88	37.98	1	3,912	0.03%
2023/01/17	3.4	37.47	0	0.00	37.47	3.4	3,857	0.09%
2023/01/16	0	0.00	2	37.50	37.39	-2	3,840	-0.05%
2023/01/13	1	37.39	0.1	37.31	37.31	0.9	3,797	0.02%
2023/01/12	1.3	37.44	1.1	37.28	37.29	0.2	3,778	0.01%
2023/01/11	1.3	37.57	0	0.00	37.47	1.3	3,757	0.03%
2023/01/10	1	37.48	0	0.00	37.55	1	3,738	0.03%
2023/01/09	4.5	37.46	1	37.41	37.48	3.5	3,717	0.10%
2023/01/06	1	37.01	0	0.00	37.10	1	3,684	0.03%
2023/01/05	1	37.01	0	0.00	37.01	1	3,683	0.03%
2023/01/04	1	36.87	0	0.00	36.93	1	3,670	0.03%
2023/01/03	1.6	36.76	0	0.00	36.94	1.6	3,686	0.04%
2022/12/30	1	36.88	0	0.00	36.81	1	3,671	0.03%
2022/12/29	7.1	36.59	0	0.00	36.72	7.1	3,679	0.19%
2022/12/28	5	36.84	0	0.00	36.88	5	3,661	0.14%
2022/12/27	1.1	37.17	0	0.00	37.13	1.1	3,613	0.03%
2022/12/26	1	37.10	0	0.00	37.15	1	3,597	0.03%
2022/12/23	1	36.83	0	0.00	37.10	1	3,566	0.03%
2022/12/22	1	36.99	0	0.00	37.10	1	3,595	0.03%
2022/12/21	2	36.78	0	0.00	36.66	2	3,627	0.06%
2022/12/20	16.1	36.84	1	37.10	36.76	15.1	3,592	0.42%
2022/12/19	23	37.04	0.5	37.14	37.18	22.5	3,497	0.64%
2022/12/16	9	37.24	0	0.00	37.25	9	3,437	0.26%
2022/12/15	11	38.99	0	0.00	39.04	11	3,204	0.34%
2022/12/14	3	39.02	1	39.09	39.03	2	3,049	0.07%
2022/12/13	20.5	38.89	0	0.00	38.68	20.5	2,981	0.69%
2022/12/12	12.2	38.63	1	38.54	38.82	11.2	2,920	0.38%
2022/12/09	0	0.00	1	38.83	38.86	-1	3,076	-0.03%
2022/12/08	1.1	38.68	0	0.00	38.68	1.1	3,141	0.04%
2022/12/07	2	38.89	0	0.00	38.88	2	3,170	0.06%
2022/12/06	0	0.00	1	39.31	39.02	-1	3,142	-0.03%
2022/12/05	1	39.60	0	0.00	39.48	1	3,084	0.03%
2022/12/02	1	39.40	0	0.00	39.39	1	3,020	0.03%
2022/12/01	0	0.00	0.1	39.45	39.38	-0.1	3,012	0.00%
2022/11/30	0	0.00	0.1	39.00	39.18	-0.1	3,036	0.00%
2022/11/29	0	0.00	8	38.77	38.85	-8	3,058	-0.26%
2022/11/22	4	38.05	0	0.00	38.18	4	3,063	0.13%
2022/11/21	3	38.22	0	0.00	38.23	3	3,048	0.10%
2022/11/18	3	38.15	0	0.00	38.24	3	3,019	0.10%
2022/11/17	0	0.00	1	38.27	38.24	-1	3,006	-0.03%
2022/11/16	2	38.08	0	0.00	38.21	2	2,988	0.07%
2022/11/15	0.1	38.09	0	0.00	38.22	0.1	2,962	0.00%
2022/11/14	0	0.00	0.1	38.05	38.10	-0.1	2,941	0.00%
2022/11/11	0	0.00	1	37.80	37.86	-1	2,914	-0.03%
2022/11/10	0.1	37.38	0	0.00	37.20	0.1	2,884	0.00%
2022/11/07	0.2	36.89	0	0.00	36.90	0.2	2,852	0.01%
2022/10/28	2.2	35.97	0	0.00	35.94	2.2	2,776	0.08%
2022/10/27	31	36.13	0	0.00	36.17	31	2,757	1.12%
2022/10/19	5	36.10	0	0.00	36.03	5	2,619	0.19%
2022/10/17	0.1	36.00	0	0.00	35.91	0.1	2,574	0.00%
2022/10/13	1.2	35.77	0.4	35.66	35.52	0.7	2,527	0.03%
2022/10/12	10	35.87	0	0.00	36.10	10	2,492	0.40%
2022/10/11	2	36.17	0	0.00	36.10	2	2,464	0.08%
2022/10/07	1	36.95	0	0.00	36.86	1	2,414	0.04%
2022/10/05	1	37.21	0	0.00	37.26	1	2,349	0.04%
2022/09/30	11	36.52	0	0.00	36.61	11	2,245	0.49%
2022/09/29	1	36.80	0	0.00	36.82	1	2,206	0.05%
2022/09/28	15	36.60	0	0.00	36.60	15	2,142	0.70%
2022/09/26	4	37.29	0	0.00	37.18	4	2,029	0.20%
2022/09/23	1	37.95	0.1	37.97	37.86	1	1,945	0.05%
2022/09/22	0.1	37.80	0.1	37.93	37.90	0.1	1,905	0.01%
2022/09/21	0.3	38.26	0.1	38.30	38.24	0.2	1,838	0.01%
2022/09/20	0	0.00	0	38.42	38.43	0	1,760	0.00%
2022/09/19	11.5	38.58	0	0.00	38.36	11.5	1,712	0.67%
2022/09/16	19	39.91	0	0.00	39.98	19	1,589	1.20%
2022/09/15	11	40.24	0	0.00	40.22	11	1,288	0.85%
2022/09/14	3.2	40.04	0	0.00	40.04	3.2	1,147	0.28%
2022/09/13	12.1	40.49	0	0.00	40.55	12.1	1,026	1.18%
2022/09/08	0	39.60	0	0.00	39.91	0	925	0.00%
2022/09/07	1.3	39.51	0	0.00	39.42	1.3	874	0.14%
2022/09/06	0	0.00	1	40.14	39.96	-1	797	-0.13%
2022/09/02	1	40.12	0	0.00	40.05	1	692	0.14%
2022/08/29	7	40.32	0	0.00	40.28	7	557	1.26%
2022/08/24	0	40.78	0	0.00	40.68	0	504	0.01%
2022/08/23	0	40.90	1	40.91	40.76	-1	494	-0.20%
2022/08/19	1	41.19	0	0.00	41.22	1	471	0.21%
2022/08/17	0	41.16	0	0.00	41.14	0	466	0.00%
2022/08/16	0	41.22	0	0.00	41.23	0	458	0.01%
2022/08/09	0.1	40.90	0	0.00	40.84	0.1	405	0.03%
2022/08/08	0.2	40.80	0	0.00	40.78	0.2	396	0.04%
2022/08/04	1	40.19	0	0.00	40.26	1	393	0.25%
2022/07/29	0	0.00	5	40.50	40.60	-5	394	-1.27%
2022/07/26	0	40.20	0	0.00	40.08	0	410	0.01%
2022/07/25	0.6	39.90	1	40.00	40.33	-0.4	411	-0.11%
2022/07/22	0	0.00	1	40.02	39.99	-1	411	-0.24%
2022/07/18	0.1	39.40	0	0.00	39.46	0.1	436	0.01%
2022/07/12	0.1	38.65	0	0.00	38.28	0.1	437	0.03%
2022/07/06	0.2	38.60	0	0.00	38.12	0.2	451	0.04%
2022/07/04	0.2	39.32	0	0.00	39.17	0.2	458	0.03%
2022/06/28	0	41.53	0	0.00	41.20	0	514	0.00%
2022/06/27	0	41.67	0	0.00	41.52	0	540	0.01%
2022/06/17	0	0.00	5	41.73	41.67	-5	610	-0.82%
2022/06/16	0	42.72	0	0.00	42.10	0	617	0.01%
2022/06/10	0.1	42.70	0	0.00	42.66	0.1	707	0.02%
2022/06/06	0	42.82	0	0.00	42.91	0	759	0.01%
2022/05/31	0	42.61	0	0.00	43.24	0	816	0.00%
2022/05/30	0.1	42.79	0	0.00	42.86	0.1	825	0.01%
2022/05/26	0	42.31	0	0.00	42.10	0	852	0.01%
2022/05/16	0.6	41.62	0	0.00	41.76	0.6	1,001	0.06%
2022/05/09	0.1	42.64	0	0.00	42.47	0.1	1,044	0.01%
2022/05/06	0.2	43.21	0	0.00	43.42	0.2	1,067	0.02%
2022/05/05	2	43.95	0	0.00	43.80	2	1,065	0.19%
2022/05/04	0	43.79	0	0.00	43.78	0	1,098	0.00%
2022/04/27	0	43.80	0.5	43.79	43.67	-0.5	1,177	-0.04%
2022/04/26	0	44.00	2.4	44.19	44.22	-2.4	1,184	-0.20%
2022/04/25	0	0.00	4	43.88	43.96	-4	1,197	-0.33%
2022/04/21	0.1	44.53	0	0.00	44.44	0.1	1,210	0.00%
2022/04/20	0	0.00	4	44.37	44.44	-4	1,240	-0.32%
2022/04/19	1	44.35	0	0.00	44.35	1	1,261	0.08%
2022/04/18	0	44.63	5	44.26	44.34	-5	1,298	-0.38%
2022/04/15	0.2	44.80	0	0.00	44.69	0.2	1,303	0.02%
2022/04/12	0.1	44.77	4	44.72	44.80	-3.9	1,339	-0.29%
2022/04/07	0.3	45.33	0	0.00	44.75	0.3	1,360	0.02%
2022/04/06	0.3	45.10	101	45.06	45.18	-100.7	1,368	-7.36%	大賣/
2022/03/31	0	0.00	0.2	45.04	44.93	-0.2	1,386	-0.01%
2022/03/30	0	0.00	2	44.85	44.85	-2	1,382	-0.14%
2022/03/29	0	44.70	0	0.00	44.59	0	1,372	0.00%
2022/03/28	0	44.45	0	0.00	44.75	0	1,376	0.00%
2022/03/25	0	0.00	7	44.68	44.66	-7	1,375	-0.51%
2022/03/23	0.3	44.59	0	0.00	44.69	0.3	1,390	0.02%
2022/03/18	0.2	44.20	0	0.00	44.11	0.2	1,402	0.01%
2022/03/17	0.3	43.95	0	0.00	44.02	0.3	1,399	0.02%
2022/03/16	0	43.36	0	0.00	43.60	0	1,385	0.00%
2022/03/15	0.2	43.41	0	0.00	43.26	0.2	1,389	0.02%
2022/03/11	1	43.28	0	0.00	43.28	1	1,410	0.07%
2022/03/10	0.2	43.29	4	43.29	43.45	-3.9	1,420	-0.27%
2022/03/07	2.2	42.80	3	42.88	42.89	-0.8	1,426	-0.05%
2022/03/02	0	0.00	1	43.69	43.78	-1	1,564	-0.06%
2022/03/01	0	0.00	12	43.71	43.72	-12	1,581	-0.76%
2022/02/25	0.3	43.30	2	43.13	43.23	-1.7	1,600	-0.11%
2022/02/24	0	0.00	0.1	43.22	43.19	-0.1	1,637	-0.01%
2022/02/23	0.5	43.79	0	0.00	43.80	0.5	1,698	0.03%
2022/02/18	0.2	44.00	0	0.00	43.98	0.2	2,763	0.01%
2022/02/16	0.3	43.74	0	0.00	43.86	0.3	3,112	0.01%
2022/02/15	0.3	43.68	3	43.69	43.56	-2.7	3,238	-0.08%
2022/02/14	1.1	43.73	0	0.00	43.64	1.1	3,363	0.03%
2022/02/11	1.4	43.97	0	0.00	43.97	1.4	3,434	0.04%
2022/02/10	4	43.89	0	0.00	44.03	4	3,555	0.11%
2022/02/09	0.2	43.79	0	0.00	44.00	0.2	3,691	0.01%
2022/02/08	0.9	43.68	0	0.00	43.79	0.9	3,768	0.02%
2022/01/25	0.1	42.72	0	0.00	42.80	0.1	3,694	0.00%
2022/01/24	0.1	42.93	0	0.00	43.07	0.1	3,681	0.00%
2022/01/19	0	0.00	2	43.44	43.47	-2	3,612	-0.06%
2022/01/18	0.2	43.62	0	0.00	43.55	0.2	3,593	0.00%
2022/01/17	0.2	43.41	0	0.00	43.39	0.2	3,571	0.01%
2022/01/14	0	0.00	18	43.35	43.40	-18	3,557	-0.51%
2022/01/13	0.1	43.46	2	43.50	43.69	-1.9	3,529	-0.05%
2022/01/12	0.3	43.27	0	0.00	43.36	0.3	3,495	0.01%
2022/01/11	0.7	42.95	6	43.08	43.15	-5.3	3,466	-0.15%
2022/01/10	0	0.00	2	42.83	42.92	-2	3,426	-0.06%
2022/01/07	11.3	43.02	0	0.00	42.81	11.3	3,404	0.33%
2021/12/29	0	0.00	2	42.78	42.86	-2	3,278	-0.06%
2021/12/23	0	0.00	0.5	42.34	42.37	-0.5	3,171	-0.02%
2021/12/20	5	42.04	0	0.00	42.09	5	3,123	0.16%
2021/12/17	2	42.20	0	0.00	42.26	2	3,096	0.06%
2021/12/15	0.4	42.11	0	0.00	42.07	0.4	3,060	0.01%
2021/12/14	0	0.00	3	42.13	42.10	-3	3,037	-0.10%
2021/12/10	6.3	42.46	0	0.00	42.47	6.3	2,987	0.21%
2021/12/09	0.2	42.41	0	0.00	42.35	0.2	2,962	0.01%
2021/12/08	0.1	42.38	0	0.00	42.34	0.1	2,937	0.00%
2021/12/07	1	42.00	2	42.20	42.20	-1	2,910	-0.03%
2021/12/06	0.1	42.16	0	0.00	42.09	0.1	2,887	0.00%
2021/12/03	0.1	42.11	0	0.00	42.06	0.1	2,864	0.00%
2021/12/02	2	41.90	0	0.00	41.92	2	2,840	0.07%
2021/11/30	4	41.86	0	0.00	41.57	4	2,797	0.14%
2021/11/29	1	41.50	0	0.00	41.60	1	2,761	0.04%
2021/11/26	9.2	41.91	0	0.00	41.81	9.2	2,707	0.34%
2021/11/25	13.1	42.30	0.1	42.38	42.34	13	2,614	0.50%
2021/11/24	7	42.30	1	42.30	42.38	6	2,582	0.23%
2021/11/23	4.6	42.32	50.1	42.32	42.26	-45.5	2,542	-1.79%
2021/11/22	4.1	42.68	0	0.00	42.68	4.1	2,465	0.17%
2021/11/19	31.4	43.03	0	0.00	42.85	31.4	2,380	1.32%
2021/11/18	17	46.23	11	46.24	46.25	6	1,873	0.32%
2021/11/17	6	45.86	0	0.00	46.04	6	1,520	0.39%
2021/11/16	13	45.71	0	0.00	45.72	13	1,267	1.03%
2021/11/15	12.1	45.57	0	0.00	45.69	12.1	1,067	1.13%
2021/11/12	31	45.33	0	0.00	45.32	31	869	3.57%
2021/11/11	6	45.13	2	45.12	45.18	4	726	0.55%
2021/11/10	4	45.09	1	45.08	45.13	3	589	0.51%
2021/11/09	25	45.20	0	0.00	45.06	25	498	5.01%
2021/11/08	115	45.10	1	44.98	45.30	114	366	31.11%	大買/鉅額交易
2021/11/05	5	44.56	0	0.00	44.76	5	213	2.34%
2021/11/04	0.2	44.45	0	0.00	44.45	0.2	114	0.18%
2021/11/02	1	44.25	0	0.00	44.24	1	93	1.07%
2021/10/05	0.1	43.52	0	0.00	43.05	0.1	63	0.16%
2021/08/23	0	0.00	1	43.00	43.08	-1	65	-1.53%
2021/08/16	1	43.07	0	0.00	43.15	1	62	1.60%
2021/07/07	0	0.00	5	43.11	43.00	-5	143	-3.49%
2021/07/05	5	43.00	0	0.00	43.03	5	149	3.35%
2021/06/02	0	0.00	1	42.99	43.16	-1	164	-0.61%
2021/05/17	1	39.22	0	0.00	38.94	1	171	0.58%
2021/05/07	1	42.90	0	0.00	43.25	1	153	0.65%
2021/03/10	0	0.00	3	37.01	37.12	-3	145	-2.06%
2021/01/29	0	0.00	1	34.46	34.26	-1	185	-0.54%
2021/01/28	2	34.91	0	0.00	34.85	2	183	1.09%
2021/01/18	1	35.10	0	0.00	34.95	1	174	0.57%
2021/01/08	0	0.00	1	35.05	35.36	-1	162	-0.62%
2021/01/06	1	35.12	1	35.35	34.88	0	159	0.00%
2020/12/01	1	33.80	0	0.00	33.91	1	128	0.78%
2020/11/27	1	33.80	0	0.00	34.04	1	126	0.79%
2020/11/26	1	33.76	0	0.00	33.76	1	124	0.80%
2020/11/25	1	33.80	0	0.00	33.76	1	124	0.80%
2020/11/24	1	33.80	0	0.00	33.78	1	124	0.81%
2020/11/17	1	35.25	0	0.00	35.40	1	105	0.95%
2020/11/10	1	34.95	0	0.00	34.87	1	90	1.10%
2020/11/09	0	0.00	5	35.19	35.13	-5	86	-5.80%
2020/11/04	0	0.00	2	34.36	34.35	-2	85	-2.35%
2020/10/26	0	0.00	20	33.96	34.17	-20	81	-24.45%
2020/10/16	0	33.30	0	0.00	33.30	0	88	0.02%
2020/09/28	0	0.00	0.6	32.15	32.56	-0.6	107	-0.56%
2020/09/25	0	0.00	0.6	32.18	32.12	-0.6	115	-0.52%
2020/09/24	0	0.00	0.6	32.10	32.11	-0.6	117	-0.51%
2020/09/23	0	0.00	0.6	32.83	32.78	-0.6	118	-0.50%
2020/09/22	0	0.00	0.6	32.20	33.00	-0.6	119	-0.50%
2020/09/21	1	33.52	0.6	33.34	33.34	0.4	120	0.33%
2020/09/18	0	0.00	0.6	33.53	33.53	-0.6	121	-0.49%
2020/09/17	0	0.00	0.6	32.95	33.50	-0.6	122	-0.49%
2020/09/16	0	0.00	0.6	32.70	33.53	-0.6	122	-0.49%
2020/09/15	0	0.00	0.6	33.50	33.50	-0.6	122	-0.49%
2020/09/14	1	33.42	0.6	33.43	33.38	0.4	123	0.32%
2020/09/11	0	0.00	0.6	33.21	33.22	-0.6	123	-0.49%
2020/09/10	0	0.00	0.6	33.48	33.50	-0.6	123	-0.49%
2020/09/09	0	0.00	0.6	33.00	33.47	-0.6	124	-0.48%
2020/09/08	1	33.57	0.6	32.87	33.55	0.4	125	0.32%
2020/09/07	0	0.00	0.6	33.40	33.41	-0.6	125	-0.48%
2020/09/04	0	0.00	0.6	33.40	33.42	-0.6	126	-0.48%
2020/09/03	0	0.00	0.6	33.51	33.45	-0.6	126	-0.47%
2020/09/02	0	0.00	0.6	33.37	33.37	-0.6	126	-0.47%
2020/09/01	0	0.00	0.6	33.49	33.49	-0.6	127	-0.47%
2020/08/31	1	33.55	0.6	33.33	33.55	0.4	128	0.31%
2020/08/28	0	0.00	0.6	33.33	33.33	-0.6	128	-0.47%
2020/08/27	0	0.00	0.6	33.36	33.36	-0.6	129	-0.46%
2020/08/26	1	33.37	0.6	33.43	33.47	0.4	128	0.31%
2020/08/25	0	0.00	0.6	33.29	33.29	-0.6	127	-0.47%
2020/08/24	0	0.00	25.6	33.04	33.05	-25.6	126	-20.23%
2020/08/21	0	0.00	0.6	32.76	32.95	-0.6	126	-0.47%
2020/08/20	0	0.00	0.6	32.44	32.44	-0.6	125	-0.48%
2020/08/19	0	0.00	0.6	33.30	33.30	-0.6	124	-0.48%
2020/08/18	0	0.00	0.6	33.28	33.28	-0.6	124	-0.48%
2020/08/17	0	0.00	0.6	32.75	33.32	-0.6	124	-0.48%
2020/08/14	0	0.00	0.6	32.90	32.90	-0.6	119	-0.50%
2020/08/13	0	0.00	0.6	32.50	32.80	-0.6	119	-0.50%
2020/08/12	0	0.00	0.6	32.65	32.64	-0.6	117	-0.51%
2020/08/11	0	0.00	0.6	32.72	32.69	-0.6	116	-0.51%
2020/08/10	0	0.00	0.6	32.75	32.78	-0.6	116	-0.52%
2020/08/07	0	0.00	0	32.00	32.55	0	116	-0.02%
2020/08/06	0	0.00	0.6	32.60	32.65	-0.6	115	-0.52%
2020/08/05	0	0.00	0.6	32.50	32.53	-0.6	114	-0.52%
2020/08/04	0	0.00	0.5	32.00	32.28	-0.5	113	-0.47%
2020/08/03	0	0.00	0.6	32.10	32.10	-0.6	113	-0.53%
2020/07/31	0	0.00	0.6	32.23	32.22	-0.6	113	-0.53%
2020/07/30	0	0.00	0.5	32.00	32.21	-0.5	114	-0.40%
2020/07/29	0	0.00	0.6	32.00	31.99	-0.6	115	-0.52%
2020/07/27	0	0.00	0.6	32.20	32.18	-0.6	106	-0.57%
2020/07/24	5	32.63	0.6	32.50	32.50	4.4	105	4.16%
2020/07/23	0	0.00	0.6	32.72	32.78	-0.6	105	-0.57%
2020/07/22	5	32.75	0.6	32.75	32.75	4.4	105	4.17%
2020/07/21	0	0.00	0.6	32.69	32.79	-0.6	105	-0.57%
2020/07/20	0	0.00	0.6	32.65	32.67	-0.6	104	-0.58%
2020/07/17	2	32.50	0.6	32.40	32.40	1.4	103	1.35%
2020/07/16	0	0.00	0.6	32.73	32.71	-0.6	104	-0.58%
2020/07/13	0	0.00	0.6	32.64	32.65	-0.6	105	-0.57%
2020/07/10	2	32.18	0.6	32.20	32.31	1.4	102	1.36%
2020/07/09	0	0.00	0.6	32.70	32.70	-0.6	101	-0.59%
2020/07/08	0	0.00	0.6	32.54	32.59	-0.6	97	-0.62%
2020/07/07	1	32.43	0.6	32.45	32.45	0.4	96	0.42%
2020/07/06	0	0.00	0.6	32.57	32.68	-0.6	94	-0.63%
2020/07/03	0	0.00	2.6	32.18	32.19	-2.6	86	-3.02%
2020/07/02	0	0.00	0.6	31.87	32.06	-0.6	86	-0.70%
2020/07/01	0	0.00	2.6	31.59	31.66	-2.6	86	-3.01%
2020/06/30	2	31.41	0.6	31.40	31.39	1.4	84	1.65%
2020/06/29	5	31.27	0.6	31.23	31.23	4.4	86	5.11%
2020/06/24	0	0.00	0.6	31.45	31.45	-0.6	85	-0.70%
2020/06/23	0	0.00	0.6	31.50	31.44	-0.6	86	-0.69%
2020/06/22	5	31.39	0.6	31.40	31.35	4.4	86	5.10%
2020/06/19	0	0.00	0.6	31.50	31.50	-0.6	87	-0.69%
2020/06/18	0	0.00	0.6	31.48	31.52	-0.6	87	-0.69%
2020/06/17	0	0.00	0.6	31.29	31.33	-0.6	92	-0.65%
2020/06/16	0	0.00	0.6	31.12	31.30	-0.6	96	-0.62%
2020/06/15	0	0.00	0.6	31.13	31.08	-0.6	99	-0.61%
2020/06/12	0	0.00	0.6	31.13	31.13	-0.6	99	-0.60%
2020/06/11	0	0.00	0.2	31.47	31.49	-0.2	103	-0.19%
2020/06/10	0	0.00	0.2	31.29	31.93	-0.2	105	-0.19%
2020/06/09	0	0.00	0.2	31.76	31.76	-0.2	110	-0.18%
2020/06/08	0	0.00	0.2	31.83	31.84	-0.2	114	-0.17%
2020/06/05	0	0.00	0.2	31.80	31.75	-0.2	114	-0.17%
2020/06/04	0	0.00	0.2	31.60	31.61	-0.2	116	-0.17%
2020/06/03	0	0.00	0.2	31.55	31.58	-0.2	120	-0.17%
2020/06/02	0	0.00	0.2	31.07	31.19	-0.2	119	-0.17%
2020/05/25	1	30.50	0	0.00	30.63	1	127	0.79%
2020/05/20	1	30.81	0	0.00	30.70	1	131	0.76%
2020/05/19	0	0.00	2	30.96	30.71	-2	131	-1.52%
2020/05/14	1	30.35	0	0.00	30.30	1	135	0.74%
2020/05/04	0	0.00	2	30.00	30.02	-2	150	-1.33%
2020/04/28	1	29.54	0	0.00	29.75	1	156	0.64%
2020/04/21	0	0.00	50	28.83	28.83	-50	166	-30.11%
2020/04/20	2	29.46	0	0.00	29.50	2	164	1.22%
2020/04/17	1	29.67	0	0.00	29.47	1	163	0.61%
2020/04/16	1	29.20	0	0.00	29.36	1	160	0.62%
2020/04/15	1	29.30	0	0.00	29.50	1	160	0.62%
2020/04/14	1	28.94	0	0.00	29.05	1	160	0.62%
2020/04/13	1	28.59	0	0.00	28.60	1	161	0.62%
2020/04/10	1	28.62	0	0.00	28.67	1	164	0.61%
2020/04/09	1	28.48	0	0.00	28.40	1	165	0.60%
2020/04/08	1	28.30	0	0.00	28.38	1	164	0.61%
2020/04/07	1	28.10	0	0.00	28.10	1	164	0.61%
2020/04/06	1	27.60	0	0.00	27.70	1	163	0.61%
2020/04/01	1	27.44	0	0.00	27.51	1	161	0.62%
2020/03/31	1	27.50	0	0.00	27.40	1	162	0.62%
2020/03/30	1	26.92	0	0.00	27.20	1	160	0.62%
2020/03/27	1	27.61	0	0.00	27.13	1	159	0.63%
2020/03/26	1	26.63	0	0.00	26.92	1	158	0.63%
2020/03/25	1	26.76	0	0.00	26.76	1	158	0.63%
2020/03/24	1	25.55	0	0.00	25.80	1	157	0.64%
2020/03/23	2	24.85	0	0.00	24.85	2	157	1.27%
2020/03/20	1	25.58	0	0.00	25.40	1	152	0.65%
2020/03/17	1	26.80	0	0.00	26.62	1	142	0.70%
2020/03/16	5	28.54	0	0.00	27.50	5	138	3.61%
2020/03/13	13	27.63	0	0.00	28.23	13	135	9.62%
2020/03/12	20	30.41	0	0.00	29.19	20	130	15.27%
2020/03/11	1	30.70	0	0.00	30.04	1	128	0.78%
2020/03/10	11	30.03	0	0.00	30.25	11	127	8.59%
2020/03/09	1	30.75	0	0.00	30.35	1	125	0.80%
2020/03/06	1	31.00	0	0.00	31.00	1	120	0.83%
2020/01/10	0	0.00	1	31.88	31.88	-1	161	-0.62%
2020/01/08	1	31.75	0	0.00	31.72	1	161	0.62%
2019/12/04	0	0.00	1	31.75	31.82	-1	154	-0.65%
2019/12/02	0	0.00	1	31.71	31.71	-1	153	-0.65%
2019/11/18	20	33.71	0	0.00	33.78	20	88	22.56%
2019/11/11	1	33.27	0	0.00	33.27	1	70	1.43%
2019/10/04	0	0.00	2	32.46	32.49	-2	32	-6.20%
2019/09/25	0	0.00	1	32.55	32.51	-1	23	-4.25%
2019/09/23	3	32.80	0	0.00	32.77	3	23	12.62%
2019/09/09	1	32.67	0	0.00	32.59	1	23	4.24%
2019/08/14	1	31.70	0	0.00	31.71	1	24	4.13%
2019/05/06	0	0.00	2	31.37	31.29	-2	38	-5.25%
2019/04/29	0	0.00	2	31.17	31.36	-2	37	-5.39%
2019/02/26	0	0.00	5	29.68	29.89	-5	33	-14.81%
2019/02/20	5	29.37	0	0.00	29.33	5	51	9.74%
2019/02/14	0	0.00	6	29.07	29.05	-6	51	-11.58%
2019/02/13	0	0.00	8	28.98	28.98	-8	51	-15.41%
2019/01/21	18	28.55	0	0.00	28.56	18	51	34.66%
2019/01/04	1	26.95	0	0.00	27.08	1	55	1.81%
2019/01/03	1	27.43	0	0.00	27.38	1	61	1.63%
2019/01/02	1	27.56	0	0.00	27.45	1	61	1.64%
2018/12/28	1	27.56	0	0.00	27.65	1	60	1.64%
2018/12/27	1	27.50	0	0.00	27.56	1	60	1.65%
2018/12/26	1	27.59	0	0.00	27.33	1	61	1.63%
2018/12/25	1	27.30	0	0.00	27.36	1	61	1.63%
2018/12/24	1	27.71	0	0.00	27.64	1	60	1.66%
2018/12/22	1	27.70	0	0.00	27.69	1	60	1.65%
2018/12/21	1	27.55	0	0.00	27.58	1	60	1.65%
2018/12/20	1	27.82	0	0.00	27.68	1	60	1.66%
2018/12/18	1	27.84	0	0.00	27.77	1	60	1.66%
2018/12/14	1	27.96	0	0.00	27.93	1	59	1.67%
2018/12/12	1	27.90	0	0.00	27.94	1	59	1.68%
2018/12/11	1	27.85	0	0.00	27.78	1	59	1.68%
2018/12/10	1	27.75	0	0.00	27.67	1	59	1.69%
2018/12/07	1	28.00	0	0.00	28.05	1	58	1.70%
2018/12/06	1	27.96	0	0.00	27.89	1	58	1.71%
2018/11/28	1	28.00	0	0.00	28.16	1	55	1.81%
2018/11/27	1	27.96	0	0.00	27.80	1	54	1.84%
2018/11/26	1	28.00	0	0.00	27.95	1	54	1.85%
2018/11/22	1	28.13	0	0.00	28.13	1	52	1.92%
2018/10/26	1	28.51	0	0.00	28.13	1	30	3.25%
2018/10/25	1	28.35	0	0.00	28.35	1	30	3.31%
2018/10/24	1	28.84	0	0.00	29.02	1	28	3.47%
2018/03/20	0	0.00	207	30.64	30.65	-207	903	-22.92%	大賣/鉅額交易
2018/03/14	1	30.60	0	0.00	30.61	1	759	0.13%
2018/01/05	7	30.60	0	0.00	30.64	7	304	2.30%