元大台灣高息低波 (00713)-日盛-台南券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
56.5
漲跌
▲0.1
漲幅
+0.09%
成交量
3,749張
產業
上市
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0.1	40.24	2	40.23	40.22	-1.9	7,502	-0.03%
2023/04/06	7.8	40.19	0	0.00	40.21	7.8	7,487	0.10%
2023/03/31	3	40.17	0	0.00	40.12	3	7,381	0.04%
2023/03/29	0.4	39.74	1	39.73	39.73	-0.7	7,246	-0.01%
2023/03/28	1	39.76	0	0.00	39.71	1	7,349	0.01%
2023/03/27	0.2	39.85	1.3	39.79	39.84	-1.1	7,316	-0.02%
2023/03/24	0.1	39.69	0.3	39.72	39.69	-0.2	7,481	0.00%
2023/03/23	1	39.45	0	0.00	39.61	1	7,590	0.01%
2023/03/22	24	39.43	0	0.00	39.44	24	7,579	0.32%
2023/03/21	1	39.12	0	0.00	39.13	1	7,659	0.01%
2023/03/20	14.7	38.89	0	0.00	38.87	14.7	7,713	0.19%
2023/03/17	7.1	38.73	0	0.00	38.80	7.1	7,650	0.09%
2023/03/16	1	39.31	0	0.00	39.30	1	7,424	0.01%
2023/03/15	6	39.58	3	39.48	39.46	3	7,011	0.04%
2023/03/14	4	39.44	0	0.00	39.40	4	6,787	0.06%
2023/03/13	7.3	39.62	2	39.69	39.67	5.3	6,567	0.08%
2023/03/10	9.4	39.79	0	0.00	39.87	9.4	6,207	0.15%
2023/03/07	3	40.11	13	40.16	40.16	-10	5,402	-0.19%
2023/03/06	2	40.09	12	39.96	40.05	-10	5,288	-0.19%
2023/03/03	1.2	39.69	0	0.00	39.67	1.2	5,063	0.02%
2023/03/02	1.5	39.18	2	39.32	39.34	-0.5	4,943	-0.01%
2023/02/24	0	0.00	1	39.25	39.26	-1	4,715	-0.02%
2023/02/23	0	0.00	1	39.07	39.14	-1	4,655	-0.02%
2023/02/22	2	38.79	0	0.00	38.88	2	4,582	0.04%
2023/02/21	1	38.92	2	38.91	38.91	-1	4,528	-0.02%
2023/02/16	0	0.00	1	38.72	38.66	-1	4,403	-0.02%
2023/02/15	4.2	38.48	0	0.00	38.42	4.2	4,390	0.10%
2023/02/14	1.2	38.58	0	0.00	38.60	1.2	4,336	0.03%
2023/02/13	0.4	38.47	0	0.00	38.48	0.4	4,306	0.01%
2023/02/10	1	38.41	0	0.00	38.39	1	4,278	0.02%
2023/02/09	0.1	38.60	0	0.00	38.61	0.1	4,229	0.00%
2023/02/08	0.2	38.66	0	0.00	38.64	0.2	4,204	0.00%
2023/02/07	1	38.37	0	0.00	38.50	1	4,176	0.02%
2023/02/03	46	38.37	0	0.00	38.39	46	4,100	1.12%
2023/02/02	0.5	38.13	0	0.00	38.37	0.5	4,041	0.01%
2023/01/30	4	37.93	4	37.92	37.98	0	3,912	0.00%
2023/01/17	2	37.45	0	0.00	37.47	2	3,857	0.05%
2023/01/10	1	37.44	0	0.00	37.55	1	3,738	0.03%
2023/01/03	0.5	36.70	0	0.00	36.94	0.5	3,686	0.01%
2022/12/29	2	36.63	0	0.00	36.72	2	3,679	0.05%
2022/12/28	1.5	36.82	0	0.00	36.88	1.5	3,661	0.04%
2022/12/27	3	37.09	0	0.00	37.13	3	3,613	0.08%
2022/12/21	1	36.71	0	0.00	36.66	1	3,627	0.03%
2022/12/20	2.1	36.73	0	0.00	36.76	2.1	3,592	0.06%
2022/12/19	1	37.21	0	0.00	37.18	1	3,497	0.03%
2022/12/16	21.2	37.24	0	0.00	37.25	21.2	3,437	0.62%
2022/12/15	14	39.03	0	0.00	39.04	14	3,204	0.44%
2022/12/13	2.5	38.77	0	0.00	38.68	2.5	2,981	0.08%
2022/12/09	0.5	38.87	1	38.82	38.86	-0.5	3,076	-0.02%
2022/12/07	3	38.91	0	0.00	38.88	3	3,170	0.09%
2022/12/06	0.6	39.24	0	0.00	39.02	0.6	3,142	0.02%
2022/12/05	11	39.48	0	0.00	39.48	11	3,084	0.36%
2022/12/02	0.5	39.47	0	0.00	39.39	0.5	3,020	0.02%
2022/11/25	1	38.72	0	0.00	38.73	1	3,099	0.03%
2022/11/22	0.1	38.14	0	0.00	38.18	0.1	3,063	0.00%
2022/11/18	1	38.17	0	0.00	38.24	1	3,019	0.03%
2022/11/10	2	37.19	0	0.00	37.20	2	2,884	0.07%
2022/11/08	2	37.11	0	0.00	37.09	2	2,868	0.07%
2022/11/07	2	36.90	0	0.00	36.90	2	2,852	0.07%
2022/11/03	2	36.48	0	0.00	36.50	2	2,822	0.07%
2022/11/01	2.1	36.40	0	0.00	36.44	2.1	2,791	0.07%
2022/10/31	2	36.25	0	0.00	36.25	2	2,783	0.07%
2022/10/24	1	36.05	0	0.00	35.95	1	2,695	0.04%
2022/10/21	0.1	35.87	0	0.00	35.74	0.1	2,673	0.00%
2022/10/19	0.2	36.17	0	0.00	36.03	0.2	2,619	0.01%
2022/10/17	0.1	35.80	0	0.00	35.91	0.1	2,574	0.00%
2022/10/14	0.2	36.12	0	0.00	35.98	0.2	2,548	0.01%
2022/10/11	1	36.10	0	0.00	36.10	1	2,464	0.04%
2022/10/03	1	36.43	0	0.00	36.41	1	2,282	0.04%
2022/09/26	1	37.22	2	37.35	37.18	-1	2,029	-0.05%
2022/09/19	1	38.35	0	0.00	38.36	1	1,712	0.06%
2022/09/16	2	39.89	0	0.00	39.98	2	1,589	0.13%
2022/09/15	5	40.09	0	0.00	40.22	5	1,288	0.39%
2022/09/14	4	40.00	0	0.00	40.04	4	1,147	0.35%
2022/09/13	3	40.56	0	0.00	40.55	3	1,026	0.29%
2022/09/08	2	39.57	0	0.00	39.91	2	925	0.22%
2022/09/07	0.3	39.44	0	0.00	39.42	0.3	874	0.03%
2022/09/06	0.3	39.97	0	0.00	39.96	0.3	797	0.04%
2022/09/02	10	40.35	0	0.00	40.05	10	692	1.44%
2022/08/29	2	40.20	0	0.00	40.28	2	557	0.36%
2022/08/05	0	0.00	1	40.65	40.80	-1	389	-0.26%
2022/08/04	5	40.04	0	0.00	40.26	5	393	1.27%
2022/08/02	2	40.32	1	40.29	40.35	1	384	0.26%
2022/08/01	1	40.78	0	0.00	40.72	1	386	0.26%
2022/07/27	0	0.00	1	40.11	40.11	-1	406	-0.25%
2022/07/19	1	39.22	0	0.00	39.22	1	429	0.23%
2022/07/12	1	38.09	0	0.00	38.28	1	437	0.23%
2022/07/01	11	39.85	0	0.00	39.34	11	476	2.31%
2022/06/30	1	40.10	0	0.00	40.09	1	496	0.20%
2022/06/17	1	41.70	0	0.00	41.67	1	610	0.16%
2022/06/14	1	42.00	0	0.00	42.29	1	679	0.15%
2022/05/17	0	0.00	2	41.69	41.70	-2	986	-0.20%
2022/05/12	1	41.73	0	0.00	41.42	1	1,023	0.10%
2022/04/12	0	0.00	1	44.77	44.80	-1	1,339	-0.07%
2022/04/08	0	0.00	2.1	45.05	45.06	-2.1	1,353	-0.15%
2022/04/06	0	0.00	1	44.90	45.18	-1	1,368	-0.07%
2022/03/31	0	0.00	0.1	44.98	44.93	-0.1	1,386	0.00%
2022/03/18	0.1	44.11	2	44.20	44.11	-1.9	1,402	-0.14%
2022/03/17	0	0.00	2	44.03	44.02	-2	1,399	-0.14%
2022/03/10	0.2	43.25	1	43.40	43.45	-0.8	1,420	-0.05%
2022/03/02	1	43.59	0	0.00	43.78	1	1,564	0.06%
2022/02/22	0.5	43.60	1	43.56	43.65	-0.5	2,191	-0.02%
2022/02/11	1	43.88	0	0.00	43.97	1	3,434	0.03%
2022/02/10	1.2	43.85	0	0.00	44.03	1.2	3,555	0.03%
2022/01/19	4	43.39	0	0.00	43.47	4	3,612	0.11%
2022/01/13	0	0.00	2	43.50	43.69	-2	3,529	-0.06%
2022/01/10	0.2	42.81	0	0.00	42.92	0.2	3,426	0.01%
2022/01/07	0	0.00	5	42.84	42.81	-5	3,404	-0.15%
2022/01/06	1	42.81	0	0.00	42.88	1	3,380	0.03%
2022/01/04	0	0.00	2	42.71	42.71	-2	3,339	-0.06%
2021/12/30	1.1	42.79	0	0.00	42.77	1.1	3,301	0.03%
2021/12/24	1	42.43	0	0.00	42.42	1	3,192	0.03%
2021/12/20	6.1	42.18	0	0.00	42.09	6.1	3,123	0.20%
2021/12/17	1	42.22	10	42.28	42.26	-9	3,096	-0.29%
2021/12/15	0	0.00	77.3	42.05	42.07	-77.3	3,060	-2.52%
2021/12/14	2	42.22	76	42.20	42.10	-74	3,037	-2.44%
2021/12/10	2.1	42.46	1	42.44	42.47	1.1	2,987	0.04%
2021/12/08	0	0.00	1	42.35	42.34	-1	2,937	-0.03%
2021/12/06	1	41.90	0	0.00	42.09	1	2,887	0.03%
2021/12/02	1	41.90	0	0.00	41.92	1	2,840	0.04%
2021/12/01	0.1	41.70	0	0.00	41.98	0.1	2,817	0.00%
2021/11/30	10.1	41.83	0	0.00	41.57	10.1	2,797	0.36%
2021/11/29	3	41.64	0	0.00	41.60	3	2,761	0.11%
2021/11/26	8	41.84	0	0.00	41.81	8	2,707	0.30%
2021/11/25	4	42.32	0	0.00	42.34	4	2,614	0.15%
2021/11/24	2	42.36	0	0.00	42.38	2	2,582	0.08%
2021/11/23	4	42.39	0	0.00	42.26	4	2,542	0.16%
2021/11/22	7.1	42.75	0	0.00	42.68	7.1	2,465	0.29%
2021/11/19	116.3	43.14	0	0.00	42.85	116.3	2,380	4.88%	大買/鉅額交易
2021/11/18	4	46.21	0	0.00	46.25	4	1,873	0.21%
2021/11/17	1	45.99	10	45.78	46.04	-9	1,520	-0.59%
2021/11/16	0	0.00	1	45.66	45.72	-1	1,267	-0.08%
2021/11/15	1	45.57	0	0.00	45.69	1	1,067	0.09%
2021/11/12	82	45.28	0	0.00	45.32	82	869	9.43%
2021/11/11	53	45.10	0	0.00	45.18	53	726	7.29%
2021/11/10	2.1	45.11	0	0.00	45.13	2.1	589	0.36%
2021/11/09	10	45.04	0	0.00	45.06	10	498	2.00%
2021/11/08	5	45.05	0	0.00	45.30	5	366	1.36%
2021/11/05	5	44.64	0	0.00	44.76	5	213	2.34%
2021/11/01	0.1	44.26	0	0.00	44.27	0.1	85	0.13%
2021/04/13	0	0.00	1	42.20	41.85	-1	148	-0.67%
2021/04/06	1	40.50	0	0.00	40.70	1	139	0.72%
2020/12/15	0	0.00	2	33.85	33.91	-2	132	-1.51%
2020/11/19	0	0.00	1	35.38	35.38	-1	115	-0.86%
2020/11/18	0	0.00	1	35.46	35.45	-1	107	-0.93%
2020/11/13	0	0.00	1	35.07	35.00	-1	100	-0.99%
2020/09/07	0	0.00	1	33.49	33.41	-1	125	-0.80%
2020/08/17	0	0.00	1	33.25	33.32	-1	124	-0.81%
2020/07/09	0	0.00	2	32.74	32.70	-2	101	-1.96%
2020/06/12	0	0.00	2	30.72	31.13	-2	99	-2.00%
2020/03/30	1	27.20	0	0.00	27.20	1	160	0.62%
2020/03/24	1	25.82	0	0.00	25.80	1	157	0.64%
2020/03/06	2	31.11	0	0.00	31.00	2	120	1.65%
2020/02/11	2	31.58	0	0.00	31.62	2	183	1.09%
2020/01/30	3	31.60	0	0.00	31.30	3	169	1.77%
2020/01/13	0	0.00	1	32.08	32.16	-1	161	-0.62%
2020/01/09	0	0.00	1	31.85	31.88	-1	161	-0.62%
2019/11/15	1	33.65	0	0.00	33.70	1	79	1.25%
2019/11/12	1	33.40	0	0.00	33.50	1	73	1.37%
2019/10/08	5	32.51	0	0.00	32.50	5	35	14.06%