元大台灣高息低波 (00713)-日盛-高雄券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
56.2
漲跌
▲0.8
漲幅
+1.35%
成交量
4,810張
產業
上市
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	7	40.32	4	40.21	40.22	3	7,502	0.04%
2023/04/06	4.1	40.19	0	0.00	40.21	4.1	7,487	0.05%
2023/03/31	3.2	40.16	1	40.12	40.12	2.2	7,381	0.03%
2023/03/30	10	39.99	1	39.91	39.99	9	7,297	0.12%
2023/03/29	2	39.68	0	0.00	39.73	2	7,246	0.03%
2023/03/28	0.4	39.70	1	39.65	39.71	-0.6	7,349	-0.01%
2023/03/27	11	39.83	0	0.00	39.84	11	7,316	0.15%
2023/03/24	21	39.69	0	0.00	39.69	21	7,481	0.28%
2023/03/23	14	39.60	0	0.00	39.61	14	7,590	0.18%
2023/03/22	23	39.43	0	0.00	39.44	23	7,579	0.30%
2023/03/21	1	39.16	0	0.00	39.13	1	7,659	0.01%
2023/03/20	1	38.88	0	0.00	38.87	1	7,713	0.01%
2023/03/17	21	38.77	2	38.79	38.80	19	7,650	0.25%
2023/03/16	11.2	39.29	42	39.31	39.30	-30.8	7,424	-0.41%
2023/03/15	11	39.53	3	39.59	39.46	8	7,011	0.11%
2023/03/14	7.3	39.43	3	39.47	39.40	4.3	6,787	0.06%
2023/03/13	7.1	39.57	1	39.68	39.67	6.1	6,567	0.09%
2023/03/10	30.4	39.78	1	39.81	39.87	29.4	6,207	0.47%
2023/03/09	8.9	40.14	0	0.00	40.10	8.9	5,705	0.16%
2023/03/08	12.3	40.12	0	0.00	40.15	12.3	5,563	0.22%
2023/03/07	5	40.16	0.2	40.20	40.16	4.8	5,402	0.09%
2023/03/06	17.7	39.93	0	0.00	40.05	17.7	5,288	0.34%
2023/03/03	3	39.59	2	39.61	39.67	1	5,063	0.02%
2023/03/02	23	39.33	6	39.23	39.34	17	4,943	0.34%
2023/03/01	3.2	39.12	4	39.18	39.17	-0.8	4,801	-0.02%
2023/02/24	12	39.28	0	0.00	39.26	12	4,715	0.25%
2023/02/23	7	39.15	1	39.10	39.14	6	4,655	0.13%
2023/02/22	7	38.68	0	0.00	38.88	7	4,582	0.15%
2023/02/21	2	38.93	0	0.00	38.91	2	4,528	0.04%
2023/02/20	33	38.71	3	38.76	38.83	30	4,486	0.67%
2023/02/17	1	38.60	0	0.00	38.66	1	4,434	0.02%
2023/02/16	0	0.00	1	38.63	38.66	-1	4,403	-0.02%
2023/02/15	7.2	38.43	0	0.00	38.42	7.2	4,390	0.16%
2023/02/14	0	0.00	1	38.62	38.60	-1	4,336	-0.02%
2023/02/13	1	38.33	0	0.00	38.48	1	4,306	0.02%
2023/02/10	3.6	38.47	0	0.00	38.39	3.6	4,278	0.08%
2023/02/09	0	0.00	0.1	38.65	38.61	-0.1	4,229	0.00%
2023/02/08	1	38.64	7	38.63	38.64	-6	4,204	-0.14%
2023/02/06	4.8	38.44	0	0.00	38.40	4.8	4,152	0.11%
2023/02/03	1	38.25	0	0.00	38.39	1	4,100	0.02%
2023/02/02	4	38.31	1	38.35	38.37	3	4,041	0.07%
2023/02/01	1	37.98	0	0.00	38.06	1	3,987	0.03%
2023/01/31	0.3	38.04	0	0.00	37.95	0.3	3,947	0.01%
2023/01/30	3.1	37.95	0.5	37.93	37.98	2.6	3,912	0.07%
2023/01/16	1.2	37.44	0	0.00	37.39	1.2	3,840	0.03%
2023/01/13	0.1	37.33	0	0.00	37.31	0.1	3,797	0.00%
2023/01/12	1	37.28	0	0.00	37.29	1	3,778	0.03%
2023/01/11	0.2	37.52	10	37.60	37.47	-9.8	3,757	-0.26%
2023/01/10	2	37.56	7	37.49	37.55	-5	3,738	-0.13%
2023/01/09	3	37.43	0	0.00	37.48	3	3,717	0.08%
2023/01/06	1	37.14	11	37.08	37.10	-10	3,684	-0.27%
2023/01/05	0.8	37.14	0	0.00	37.01	0.8	3,683	0.02%
2023/01/04	3	36.93	0	0.00	36.93	3	3,670	0.08%
2022/12/30	9.1	36.89	0	0.00	36.81	9.1	3,671	0.25%
2022/12/29	1.2	36.60	0	0.00	36.72	1.2	3,679	0.03%
2022/12/28	6	36.88	0	0.00	36.88	6	3,661	0.16%
2022/12/27	2	37.10	0	0.00	37.13	2	3,613	0.06%
2022/12/26	2	37.05	0	0.00	37.15	2	3,597	0.06%
2022/12/23	7	36.78	0	0.00	37.10	7	3,566	0.20%
2022/12/22	11	37.03	0	0.00	37.10	11	3,595	0.31%
2022/12/21	25	36.75	0	0.00	36.66	25	3,627	0.69%
2022/12/20	17.1	37.06	0	0.00	36.76	17.1	3,592	0.48%
2022/12/19	9	37.05	0	0.00	37.18	9	3,497	0.26%
2022/12/16	37	37.20	1	37.25	37.25	36	3,437	1.05%
2022/12/15	3.8	39.03	1	39.00	39.04	2.8	3,204	0.09%
2022/12/14	2.5	38.97	0	0.00	39.03	2.5	3,049	0.08%
2022/12/13	5	38.73	0	0.00	38.68	5	2,981	0.17%
2022/12/12	1	38.80	0	0.00	38.82	1	2,920	0.03%
2022/12/07	1	39.11	0	0.00	38.88	1	3,170	0.03%
2022/11/30	0.1	38.90	0	0.00	39.18	0.1	3,036	0.00%
2022/11/11	1	37.88	1.4	37.79	37.86	-0.4	2,914	-0.01%
2022/11/10	0	0.00	5	37.24	37.20	-5	2,884	-0.17%
2022/11/07	1	36.77	0	0.00	36.90	1	2,852	0.04%
2022/10/18	2	35.88	1	35.84	36.00	1	2,597	0.04%
2022/10/17	1	35.78	0	0.00	35.91	1	2,574	0.04%
2022/10/11	0.2	36.20	0	0.00	36.10	0.2	2,464	0.01%
2022/09/30	0.1	36.54	0	0.00	36.61	0.1	2,245	0.01%
2022/09/29	0	0.00	1	36.64	36.82	-1	2,206	-0.05%
2022/09/28	0.2	36.75	0	0.00	36.60	0.2	2,142	0.01%
2022/09/26	1.2	37.29	0	0.00	37.18	1.2	2,029	0.06%
2022/09/23	2	37.83	0	0.00	37.86	2	1,945	0.10%
2022/09/22	3.2	37.69	0	0.00	37.90	3.2	1,905	0.17%
2022/09/21	1.2	38.27	0	0.00	38.24	1.2	1,838	0.07%
2022/09/20	5	38.39	0	0.00	38.43	5	1,760	0.28%
2022/09/19	3	38.49	0	0.00	38.36	3	1,712	0.18%
2022/09/16	14.1	39.93	0	0.00	39.98	14.1	1,589	0.89%
2022/09/15	8	40.24	0	0.00	40.22	8	1,288	0.62%
2022/09/14	6.3	39.99	0	0.00	40.04	6.3	1,147	0.55%
2022/09/13	1	40.45	0	0.00	40.55	1	1,026	0.10%
2022/09/08	1	39.66	0	0.00	39.91	1	925	0.11%
2022/09/07	0.2	39.54	0	0.00	39.42	0.2	874	0.02%
2022/09/06	1.2	39.92	0	0.00	39.96	1.2	797	0.15%
2022/09/01	1	40.05	0	0.00	40.26	1	625	0.16%
2022/08/30	0.1	40.32	0	0.00	40.45	0.1	572	0.02%
2022/08/26	0	40.95	0	0.00	40.95	0	526	0.00%
2022/07/07	1	37.95	0	0.00	38.47	1	450	0.22%
2022/07/01	0	0.00	1	39.38	39.34	-1	476	-0.21%
2022/06/30	0	0.00	1	40.10	40.09	-1	496	-0.20%
2022/06/15	0	0.00	1	42.30	42.32	-1	641	-0.16%
2022/06/13	1	41.92	0	0.00	42.25	1	695	0.14%
2022/05/11	1	42.26	0	0.00	42.26	1	1,024	0.10%
2022/05/10	2	41.94	0	0.00	42.55	2	1,031	0.19%
2022/04/11	2	45.15	0	0.00	44.93	2	1,352	0.15%
2022/04/07	0	0.00	2	45.18	44.75	-2	1,360	-0.15%
2022/03/21	0	0.00	1	44.35	44.26	-1	1,396	-0.07%
2022/03/07	0	0.00	1	42.65	42.89	-1	1,426	-0.07%
2022/02/25	1	43.19	4	43.18	43.23	-3	1,600	-0.19%
2022/02/24	0	0.00	3	43.16	43.19	-3	1,637	-0.18%
2022/02/17	0	0.00	0.2	43.96	43.96	-0.2	2,945	-0.01%
2022/02/14	1	43.76	0	0.00	43.64	1	3,363	0.03%
2022/01/25	0	0.00	3	42.62	42.80	-3	3,694	-0.08%
2022/01/13	0	0.00	1	43.55	43.69	-1	3,529	-0.03%
2021/12/29	0.2	42.65	0	0.00	42.86	0.2	3,278	0.01%
2021/12/23	0	0.00	1	42.37	42.37	-1	3,171	-0.03%
2021/12/20	1	42.00	0	0.00	42.09	1	3,123	0.03%
2021/12/14	1	42.20	0	0.00	42.10	1	3,037	0.03%
2021/12/13	1	42.59	0	0.00	42.43	1	3,013	0.03%
2021/12/10	1	42.45	0	0.00	42.47	1	2,987	0.03%
2021/12/03	2	42.02	0	0.00	42.06	2	2,864	0.07%
2021/12/02	1	41.93	0	0.00	41.92	1	2,840	0.04%
2021/11/29	1	41.67	1	41.73	41.60	0	2,761	0.00%
2021/11/26	3	41.94	4	41.93	41.81	-1	2,707	-0.04%
2021/11/24	1	42.40	0	0.00	42.38	1	2,582	0.04%
2021/11/23	0	0.00	10	42.27	42.26	-10	2,542	-0.39%
2021/11/22	1	42.66	0	0.00	42.68	1	2,465	0.04%
2021/11/19	7	43.05	0	0.00	42.85	7	2,380	0.29%
2021/11/18	7	46.24	6	46.21	46.25	1	1,873	0.05%
2021/11/17	17	45.95	0	0.00	46.04	17	1,520	1.12%
2021/11/16	13	45.67	0	0.00	45.72	13	1,267	1.03%
2021/11/15	4	45.57	0	0.00	45.69	4	1,067	0.37%
2021/11/12	2	45.26	0	0.00	45.32	2	869	0.23%
2021/11/11	10	45.10	2	45.14	45.18	8	726	1.10%
2021/11/09	2	45.13	0	0.00	45.06	2	498	0.40%
2021/11/05	7	44.71	0	0.00	44.76	7	213	3.27%
2021/11/01	1	44.25	0	0.00	44.27	1	85	1.17%
2021/09/13	0	0.00	1	43.90	44.18	-1	63	-1.58%
2021/09/09	1	43.49	0	0.00	43.51	1	64	1.56%
2021/07/15	0	0.00	1	43.30	43.31	-1	125	-0.80%
2021/05/05	0	0.00	1	42.65	42.49	-1	156	-0.64%
2021/04/20	2	43.23	0	0.00	43.23	2	147	1.36%
2021/03/29	1	39.55	0	0.00	39.63	1	138	0.72%
2020/12/31	1.3	35.02	0	0.00	35.05	1.3	149	0.87%
2020/12/30	0	0.00	1	34.94	35.03	-1	148	-0.68%
2020/11/20	0	0.00	4	33.68	33.70	-4	121	-3.30%
2020/11/18	4	35.45	0	0.00	35.45	4	107	3.71%
2020/11/09	0	0.00	2	35.09	35.13	-2	86	-2.32%
2020/10/15	0	0.00	0.1	33.58	33.32	-0.1	89	-0.14%
2020/08/25	0	0.00	1	33.25	33.29	-1	127	-0.79%
2020/08/12	0	0.00	0.1	32.65	32.64	-0.1	117	-0.05%
2020/07/29	1	31.50	0	0.00	31.99	1	115	0.87%
2020/07/24	0	32.50	0	0.00	32.50	0	105	0.03%
2020/07/22	0	32.75	0	0.00	32.75	0	105	0.03%
2020/06/29	0.1	31.23	0	0.00	31.23	0.1	86	0.15%
2020/06/03	2	31.41	0	0.00	31.58	2	120	1.66%
2020/05/08	10	30.37	0	0.00	30.37	10	139	7.15%
2020/04/10	1	28.67	0	0.00	28.67	1	164	0.61%
2020/03/19	1	24.13	0	0.00	24.13	1	148	0.67%
2020/02/10	3	31.36	0	0.00	31.40	3	185	1.61%
2019/11/11	1	33.50	0	0.00	33.27	1	70	1.43%
2018/04/20	0	0.00	1	30.84	30.84	-1	880	-0.11%
2018/03/09	1	30.32	0	0.00	30.30	1	570	0.18%