元大台灣高息低波 (00713)-日盛-桃園券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
56.2
漲跌
--
漲幅
0.00%
成交量
2,428張
產業
上市
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－日盛-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-桃園券商分點個股進出
日盛-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	40.30	0	0.00	40.22	2	7,502	0.03%
2023/04/06	1	40.06	0	0.00	40.21	1	7,487	0.01%
2023/03/31	3.1	40.15	1	40.21	40.12	2.1	7,381	0.03%
2023/03/30	0.1	39.95	0	0.00	39.99	0.1	7,297	0.00%
2023/03/29	1	39.69	0.3	39.84	39.73	0.7	7,246	0.01%
2023/03/28	11.3	39.75	0	0.00	39.71	11.3	7,349	0.15%
2023/03/27	2.2	39.81	1	39.80	39.84	1.2	7,316	0.02%
2023/03/24	3	39.65	0	0.00	39.69	3	7,481	0.04%
2023/03/23	2.1	39.47	0	0.00	39.61	2.1	7,590	0.03%
2023/03/22	6.3	39.31	7	39.44	39.44	-0.7	7,579	-0.01%
2023/03/21	1.1	39.11	0	0.00	39.13	1.1	7,659	0.01%
2023/03/20	5.1	38.87	0.3	38.91	38.87	4.8	7,713	0.06%
2023/03/17	42.3	38.71	0	0.00	38.80	42.3	7,650	0.55%
2023/03/16	75.1	39.26	0	0.00	39.30	75.1	7,424	1.01%
2023/03/15	95.5	39.60	0	0.00	39.46	95.5	7,011	1.36%
2023/03/14	13.6	39.43	0	0.00	39.40	13.6	6,787	0.20%
2023/03/13	7.2	39.54	0	0.00	39.67	7.2	6,567	0.11%
2023/03/10	23	39.78	1	39.91	39.87	22	6,207	0.35%
2023/03/09	16	40.09	0	0.00	40.10	16	5,705	0.28%
2023/03/08	2	40.07	0	0.00	40.15	2	5,563	0.04%
2023/03/07	1	40.18	0.8	40.21	40.16	0.3	5,402	0.00%
2023/03/06	7	40.05	0	0.00	40.05	7	5,288	0.13%
2023/03/03	2	39.59	0	0.00	39.67	2	5,063	0.04%
2023/03/02	4	39.15	0	0.00	39.34	4	4,943	0.08%
2023/03/01	1	38.96	0	0.00	39.17	1	4,801	0.02%
2023/02/24	1	39.28	10	39.25	39.26	-9	4,715	-0.19%
2023/02/23	1	39.14	0	0.00	39.14	1	4,655	0.02%
2023/02/22	1	38.86	0.1	38.91	38.88	0.9	4,582	0.02%
2023/02/21	3	38.88	0	0.00	38.91	3	4,528	0.07%
2023/02/20	1	38.85	1	38.79	38.83	0	4,486	0.00%
2023/02/17	1	38.57	0	0.00	38.66	1	4,434	0.02%
2023/02/16	0	0.00	1	38.72	38.66	-1	4,403	-0.02%
2023/02/15	6	38.48	0.1	38.44	38.42	5.9	4,390	0.13%
2023/02/14	0	0.00	1	38.60	38.60	-1	4,336	-0.02%
2023/02/13	2	38.29	0	0.00	38.48	2	4,306	0.05%
2023/02/10	1	38.40	0.1	38.47	38.39	0.9	4,278	0.02%
2023/02/09	1.1	38.62	0	0.00	38.61	1.1	4,229	0.03%
2023/02/07	3	38.41	1	38.40	38.50	2	4,176	0.05%
2023/02/03	1	38.20	0	0.00	38.39	1	4,100	0.02%
2023/02/02	0	0.00	3	38.28	38.37	-3	4,041	-0.07%
2023/02/01	0	0.00	0.6	37.99	38.06	-0.6	3,987	-0.02%
2023/01/31	0	0.00	73	38.05	37.95	-73	3,947	-1.85%
2023/01/30	147	37.99	1	37.95	37.98	146	3,912	3.73%	大買/鉅額交易
2023/01/17	65	37.45	0	0.00	37.47	65	3,857	1.68%
2023/01/16	8.1	37.48	2	37.57	37.39	6.1	3,840	0.16%
2023/01/13	1	37.30	54	37.49	37.31	-53	3,797	-1.40%
2023/01/12	56.6	37.23	0	0.00	37.29	56.6	3,778	1.50%
2023/01/11	10	37.44	10	37.48	37.47	0	3,757	0.00%
2023/01/09	0.3	37.42	10	37.45	37.48	-9.7	3,717	-0.26%
2023/01/05	3	37.00	0	0.00	37.01	3	3,683	0.08%
2023/01/04	5	36.91	0	0.00	36.93	5	3,670	0.14%
2023/01/03	4	36.85	0	0.00	36.94	4	3,686	0.11%
2022/12/29	2	36.59	0	0.00	36.72	2	3,679	0.05%
2022/12/23	1	36.74	0	0.00	37.10	1	3,566	0.03%
2022/12/20	5.3	37.04	0	0.00	36.76	5.3	3,592	0.15%
2022/12/19	2	37.22	0	0.00	37.18	2	3,497	0.06%
2022/12/16	1.1	37.22	0	0.00	37.25	1.1	3,437	0.03%
2022/12/15	13.1	39.00	0	0.00	39.04	13.1	3,204	0.41%
2022/12/14	2	38.96	0	0.00	39.03	2	3,049	0.07%
2022/12/13	3.2	38.79	0	0.00	38.68	3.2	2,981	0.11%
2022/12/12	2	38.59	0	0.00	38.82	2	2,920	0.07%
2022/12/09	1.4	38.86	0	0.00	38.86	1.4	3,076	0.05%
2022/12/08	1	38.66	0	0.00	38.68	1	3,141	0.03%
2022/12/07	1	39.00	0	0.00	38.88	1	3,170	0.03%
2022/12/06	10.2	39.30	0	0.00	39.02	10.2	3,142	0.32%
2022/12/05	1	39.58	0	0.00	39.48	1	3,084	0.03%
2022/12/01	0	0.00	1	39.46	39.38	-1	3,012	-0.03%
2022/11/30	0	0.00	1	38.88	39.18	-1	3,036	-0.03%
2022/11/29	0	0.00	2	38.80	38.85	-2	3,058	-0.07%
2022/11/16	0	0.00	4	38.11	38.21	-4	2,988	-0.13%
2022/11/10	8	37.28	0	0.00	37.20	8	2,884	0.28%
2022/10/17	1	35.50	0	0.00	35.91	1	2,574	0.04%
2022/10/12	1	35.93	0	0.00	36.10	1	2,492	0.04%
2022/10/11	1	36.10	0	0.00	36.10	1	2,464	0.04%
2022/10/04	5	36.80	0	0.00	37.01	5	2,317	0.22%
2022/09/30	2	36.52	0	0.00	36.61	2	2,245	0.09%
2022/09/28	6	36.85	0	0.00	36.60	6	2,142	0.28%
2022/09/26	1	37.18	1	37.17	37.18	0	2,029	0.00%
2022/09/23	1	37.95	0	0.00	37.86	1	1,945	0.05%
2022/09/22	1	37.58	0	0.00	37.90	1	1,905	0.05%
2022/09/21	1	38.24	0	0.00	38.24	1	1,838	0.05%
2022/09/19	1	38.37	0	0.00	38.36	1	1,712	0.06%
2022/09/16	3	39.93	1	39.92	39.98	2	1,589	0.13%
2022/09/15	13	40.08	1	40.11	40.22	12	1,288	0.93%
2022/09/14	3	39.97	0	0.00	40.04	3	1,147	0.26%
2022/09/13	6	40.48	0	0.00	40.55	6	1,026	0.58%
2022/09/12	1	40.33	1.4	40.26	40.32	-0.4	960	-0.04%
2022/09/07	3.1	39.54	0	0.00	39.42	3.1	874	0.35%
2022/09/06	3.1	39.92	0	0.00	39.96	3.1	797	0.38%
2022/09/05	3	40.05	0	0.00	40.10	3	739	0.41%
2022/09/02	10.2	40.20	0	0.00	40.05	10.2	692	1.47%
2022/09/01	1	40.08	0	0.00	40.26	1	625	0.16%
2022/08/29	2	40.20	0	0.00	40.28	2	557	0.36%
2022/08/25	1	40.78	0	0.00	40.89	1	511	0.20%
2022/08/19	1	41.19	0	0.00	41.22	1	471	0.21%
2022/08/17	0.2	41.19	0	0.00	41.14	0.2	466	0.05%
2022/08/12	0	0.00	0.2	41.10	41.20	-0.2	430	-0.05%
2022/08/11	0	0.00	0.1	41.20	41.16	-0.1	419	-0.01%
2022/08/10	0	0.00	0.3	40.77	40.76	-0.3	410	-0.07%
2022/08/01	1	40.77	0	0.00	40.72	1	386	0.26%
2022/07/29	0.5	40.68	0	0.00	40.60	0.5	394	0.13%
2022/07/25	0.1	39.91	0	0.00	40.33	0.1	411	0.01%
2022/07/04	2	39.35	0	0.00	39.17	2	458	0.44%
2022/06/23	0	0.00	1	41.22	41.15	-1	561	-0.18%
2022/06/16	0	0.00	1	42.37	42.10	-1	617	-0.16%
2022/05/31	0	0.00	2	42.63	43.24	-2	816	-0.25%
2022/05/24	0	0.00	1	41.80	41.87	-1	903	-0.11%
2022/05/17	0.4	41.75	0	0.00	41.70	0.4	986	0.04%
2022/05/16	2	41.99	0	0.00	41.76	2	1,001	0.20%
2022/05/13	0	0.00	2	41.66	41.72	-2	1,008	-0.20%
2022/05/09	0.1	42.62	1	42.68	42.47	-0.9	1,044	-0.09%
2022/05/06	1	43.10	0	0.00	43.42	1	1,067	0.09%
2022/04/27	1	43.75	0	0.00	43.67	1	1,177	0.08%
2022/04/26	0	0.00	3	44.00	44.22	-3	1,184	-0.25%
2022/04/21	0	0.00	0.7	44.49	44.44	-0.7	1,210	-0.06%
2022/04/20	0	0.00	1	44.48	44.44	-1	1,240	-0.08%
2022/04/12	0.3	44.79	0	0.00	44.80	0.3	1,339	0.02%
2022/04/11	2	44.97	0	0.00	44.93	2	1,352	0.15%
2022/04/07	0.1	45.13	0	0.00	44.75	0.1	1,360	0.00%
2022/03/24	0	0.00	2	44.74	44.80	-2	1,386	-0.14%
2022/03/21	0.1	44.39	0	0.00	44.26	0.1	1,396	0.01%
2022/03/15	0	0.00	1	43.22	43.26	-1	1,389	-0.07%
2022/03/07	1.2	42.70	0	0.00	42.89	1.2	1,426	0.09%
2022/03/01	0	0.00	1	43.71	43.72	-1	1,581	-0.06%
2022/02/25	1.1	43.24	0	0.00	43.23	1.1	1,600	0.07%
2022/02/24	3	43.10	0	0.00	43.19	3	1,637	0.18%
2022/02/23	1	43.70	3	43.74	43.80	-2	1,698	-0.12%
2022/02/22	1	43.68	0	0.00	43.65	1	2,191	0.05%
2022/02/21	0.6	43.90	0	0.00	43.97	0.6	2,521	0.02%
2022/02/17	0	0.00	2	43.93	43.96	-2	2,945	-0.07%
2022/02/14	1	43.48	0	0.00	43.64	1	3,363	0.03%
2022/02/11	0	0.00	1	43.94	43.97	-1	3,434	-0.03%
2022/02/07	0	0.00	131	43.08	43.30	-131	3,743	-3.50%	大賣/鉅額交易
2022/01/26	0	0.00	4	42.94	42.90	-4	3,735	-0.11%
2022/01/13	0	0.00	1	43.50	43.69	-1	3,529	-0.03%
2022/01/12	0	0.00	2.1	43.25	43.36	-2.1	3,495	-0.06%
2022/01/11	0	0.00	1.5	43.10	43.15	-1.5	3,466	-0.04%
2022/01/10	1	42.80	0	0.00	42.92	1	3,426	0.03%
2022/01/04	0	0.00	2	42.66	42.71	-2	3,339	-0.06%
2021/12/29	1	42.69	1	42.81	42.86	0	3,278	0.00%
2021/12/16	0.3	42.23	0	0.00	42.26	0.3	3,078	0.01%
2021/12/09	1.1	42.31	0	0.00	42.35	1.1	2,962	0.04%
2021/12/06	1	42.07	0	0.00	42.09	1	2,887	0.04%
2021/12/01	1	41.83	0	0.00	41.98	1	2,817	0.04%
2021/11/30	1	41.83	0	0.00	41.57	1	2,797	0.04%
2021/11/29	1	41.50	0	0.00	41.60	1	2,761	0.04%
2021/11/26	3	41.83	2	42.01	41.81	1	2,707	0.04%
2021/11/24	0	42.45	0	0.00	42.38	0	2,582	0.00%
2021/11/23	1	42.26	0	0.00	42.26	1	2,542	0.04%
2021/11/22	0.3	42.70	0	0.00	42.68	0.3	2,465	0.01%
2021/11/19	25.2	43.01	0	0.00	42.85	25.2	2,380	1.06%
2021/11/18	8	46.19	0	0.00	46.25	8	1,873	0.43%
2021/11/17	2	45.85	0	0.00	46.04	2	1,520	0.13%
2021/11/16	4	45.70	0	0.00	45.72	4	1,267	0.32%
2021/11/15	15	45.57	0	0.00	45.69	15	1,067	1.41%
2021/11/12	56	45.29	0	0.00	45.32	56	869	6.44%
2021/11/11	77	45.13	0.1	45.19	45.18	76.9	726	10.58%
2021/11/09	0.1	45.11	0	0.00	45.06	0.1	498	0.02%
2021/11/05	0.1	44.51	0	0.00	44.76	0.1	213	0.05%
2021/10/22	0.1	44.00	0	0.00	43.94	0.1	62	0.18%
2021/10/13	0.1	43.43	0	0.00	43.41	0.1	63	0.18%
2021/09/22	0.1	43.65	0	0.00	43.60	0.1	60	0.19%
2021/09/10	0	0.00	1	43.70	43.98	-1	63	-1.56%
2021/05/18	0	0.00	15	40.47	40.70	-15	169	-8.86%
2021/05/17	10	39.67	0	0.00	38.94	10	171	5.84%
2021/05/12	1	42.49	0	0.00	40.92	1	166	0.60%
2021/05/11	0	0.00	1	42.66	42.70	-1	158	-0.63%
2021/05/07	0	0.00	5	43.09	43.25	-5	153	-3.25%
2021/04/14	0	0.00	5	41.16	41.35	-5	151	-3.30%
2021/03/30	0	0.00	10	39.79	40.03	-10	136	-7.32%
2021/03/29	0	0.00	5	39.63	39.63	-5	138	-3.62%
2020/11/16	1	35.23	0	0.00	35.23	1	104	0.96%
2020/04/20	0	0.00	1	29.34	29.50	-1	164	-0.61%
2020/03/19	10	25.00	0	0.00	24.13	10	148	6.73%
2020/03/16	1	27.94	0	0.00	27.50	1	138	0.72%
2020/02/14	0	0.00	10	31.88	31.90	-10	176	-5.67%
2020/02/07	10	31.60	0	0.00	31.62	10	179	5.57%
2020/01/07	1	31.85	0	0.00	31.84	1	161	0.62%
2020/01/06	3	31.96	0	0.00	31.99	3	159	1.88%
2019/11/20	10	33.77	0	0.00	33.83	10	107	9.31%
2019/11/13	10	33.48	0	0.00	33.53	10	76	13.08%
2019/11/11	1	33.27	0	0.00	33.27	1	70	1.43%
2018/06/08	0	0.00	1	31.39	31.30	-1	350	-0.29%