元大台灣高息低波 (00713)-宏遠-館前券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
55.5
漲跌
▲0.4
漲幅
+0.64%
成交量
4,083張
產業
上市
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	7	54.88	55.20	-7	5,486	-0.13%
2024/04/23	1	54.40	0	0.00	54.45	1	5,569	0.02%
2024/04/19	1	54.60	0	0.00	54.40	1	5,579	0.02%
2024/04/17	0.2	54.64	0	0.00	54.55	0.2	5,419	0.00%
2024/04/15	0	55.30	0	0.00	55.20	0	5,329	0.00%
2024/04/10	0	0.00	1	55.35	55.30	-1	5,394	-0.02%
2024/04/09	0	0.00	1	55.30	55.25	-1	5,474	-0.02%
2024/04/01	0	0.00	1	54.65	54.65	-1	5,508	-0.02%
2024/03/29	1	54.60	3	54.55	54.55	-2	5,555	-0.04%
2024/03/28	3	54.95	0	0.00	54.80	3	5,604	0.05%
2024/03/27	1	54.25	0	0.00	54.65	1	5,638	0.02%
2024/03/26	1	53.95	1	53.95	54.00	0	5,696	0.00%
2024/03/25	0	0.00	5	54.43	54.55	-5	5,681	-0.09%
2024/03/22	6	54.52	1	54.55	54.55	5	5,785	0.09%
2024/03/19	0	0.00	1	54.15	54.15	-1	5,918	-0.02%
2024/03/18	0	0.00	5	53.80	53.95	-5	5,920	-0.08%
2024/03/15	8	54.24	0	0.00	54.35	8	5,877	0.14%
2024/03/14	0	54.07	0	0.00	54.00	0	5,838	0.00%
2024/03/08	0	0.00	1	53.05	52.65	-1	5,833	-0.02%
2024/03/07	1	52.60	1	52.85	52.90	0	5,753	0.00%
2024/03/06	0	0.00	4	52.71	52.70	-4	5,683	-0.07%
2024/03/05	3	52.15	0	0.00	52.25	3	5,617	0.05%
2024/03/04	3	51.98	2.6	52.00	51.90	0.4	5,566	0.01%
2024/03/01	1	51.50	0	0.00	51.40	1	5,476	0.02%
2024/02/29	1	51.40	2	51.30	51.35	-1	5,470	-0.02%
2024/02/26	1	51.15	0	0.00	51.40	1	5,392	0.02%
2024/02/23	0	0.00	2	51.45	51.10	-2	5,349	-0.04%
2024/02/19	1	50.60	0	0.00	50.95	1	5,230	0.02%
2024/02/15	0.2	50.15	1	50.05	50.30	-0.8	5,162	-0.02%
2024/02/01	0	0.00	1	50.20	50.15	-1	5,012	-0.02%
2024/01/26	1	49.82	0	0.00	49.78	1	5,026	0.02%
2024/01/25	0	49.73	0	0.00	49.83	0	5,009	0.00%
2024/01/24	0	49.67	0	0.00	49.63	0	4,988	0.00%
2024/01/23	0	0.00	1	49.56	49.55	-1	5,044	-0.02%
2024/01/22	1	49.44	0	0.00	49.43	1	5,041	0.02%
2024/01/19	0.1	49.12	1	48.96	49.18	-0.9	4,984	-0.02%
2024/01/18	0.1	49.12	0	0.00	48.96	0.1	4,956	0.00%
2024/01/17	2.1	49.25	0	0.00	49.07	2.1	4,909	0.04%
2024/01/16	0	0.00	1	49.48	49.47	-1	4,826	-0.02%
2024/01/15	1	49.81	0	0.00	49.80	1	4,767	0.02%
2024/01/12	0.1	49.63	0	0.00	49.59	0.1	4,807	0.00%
2024/01/11	0	49.68	1	49.71	49.73	-1	4,815	-0.02%
2024/01/10	1.1	49.70	0	0.00	49.61	1.1	4,894	0.02%
2024/01/09	0	49.82	1	49.97	49.83	-1	4,836	-0.02%
2024/01/08	2	49.91	0	0.00	49.92	2	4,837	0.04%
2024/01/05	0	0.00	2	49.98	49.89	-2	4,812	-0.04%
2024/01/03	1	50.00	0	0.00	49.99	1	4,777	0.02%
2024/01/02	0	0.00	10	50.20	50.45	-10	4,714	-0.21%
2023/12/29	2	50.33	0	0.00	50.40	2	4,674	0.04%
2023/12/26	0.9	50.05	0	0.00	50.15	0.9	4,686	0.02%
2023/12/25	1.1	49.82	0	0.00	49.77	1.1	4,630	0.02%
2023/12/22	1.1	49.93	0	0.00	49.89	1.1	4,563	0.02%
2023/12/21	1	50.00	0	0.00	50.05	1	4,522	0.02%
2023/12/20	0	0.00	4	50.30	50.35	-4	4,458	-0.09%
2023/12/19	0	0.00	1	49.92	49.92	-1	4,435	-0.02%
2023/12/15	1	51.15	1	51.15	51.15	0	4,414	0.00%
2023/12/12	1	50.45	0	0.00	50.40	1	4,465	0.02%
2023/12/08	0	0.00	3	50.00	50.05	-3	4,476	-0.07%
2023/12/07	1	50.00	0	0.00	49.96	1	4,511	0.02%
2023/12/05	1.5	49.83	0	49.79	49.87	1.5	4,657	0.03%
2023/12/04	0	50.05	0	0.00	49.97	0	4,616	0.00%
2023/12/01	0	0.00	1	49.73	49.65	-1	4,635	-0.02%
2023/11/28	2	49.12	0	0.00	49.27	2	4,762	0.04%
2023/11/27	4	49.12	0	0.00	48.93	4	4,768	0.08%
2023/11/23	1	49.00	0	0.00	48.98	1	4,775	0.02%
2023/11/22	1	49.03	0	0.00	49.04	1	4,809	0.02%
2023/11/17	1	48.45	0	0.00	48.43	1	4,833	0.02%
2023/11/16	0	0.00	0	48.41	48.42	0	4,831	0.00%
2023/11/15	0	0.00	0	48.46	48.46	0	4,827	0.00%
2023/11/10	0	0.00	1	48.07	48.08	-1	4,953	-0.02%
2023/11/08	1	48.17	5	48.27	48.19	-4	5,013	-0.08%
2023/10/31	1	46.02	0	0.00	46.02	1	5,097	0.02%
2023/10/23	0.1	46.27	0	0.00	46.23	0.1	5,469	0.00%
2023/10/20	1	46.39	0	0.00	46.43	1	5,472	0.02%
2023/10/18	2	46.78	0	0.00	46.78	2	5,493	0.04%
2023/10/13	1	47.36	0	0.00	47.38	1	5,711	0.02%
2023/10/11	0	47.39	0	0.00	47.42	0	5,950	0.00%
2023/10/04	3	46.85	0	0.00	46.86	3	6,226	0.05%
2023/10/03	1	47.48	0	0.00	47.27	1	6,239	0.02%
2023/09/26	5	47.00	0	0.00	47.03	5	6,566	0.08%
2023/09/25	0	0.00	1	47.23	47.32	-1	6,594	-0.02%
2023/09/22	3	46.74	0	0.00	46.96	3	6,597	0.05%
2023/09/21	13.2	46.83	1	46.91	46.88	12.2	6,606	0.18%
2023/09/20	1.1	47.71	0	0.00	47.52	1.1	6,483	0.02%
2023/09/18	12	47.80	0	0.00	47.77	12	6,629	0.18%
2023/09/15	1.4	48.81	0	0.00	48.78	1.4	6,589	0.02%
2023/09/14	0	0.00	0.4	48.54	48.60	-0.4	6,658	-0.01%
2023/09/13	1	48.00	0	0.00	48.09	1	6,808	0.01%
2023/09/12	1	48.00	0	0.00	48.03	1	7,055	0.01%
2023/09/11	8	47.71	0	0.00	47.74	8	7,217	0.11%
2023/09/06	1	48.24	3	48.20	48.19	-2	7,351	-0.03%
2023/09/01	1.1	47.60	0	0.00	47.61	1.1	7,560	0.01%
2023/08/24	0	0.00	1	48.01	47.94	-1	8,511	-0.01%
2023/08/22	6	47.63	0	0.00	47.46	6	8,783	0.07%
2023/08/18	1	47.60	0	0.00	47.20	1	8,938	0.01%
2023/08/16	0	0.00	0.3	47.26	47.41	-0.3	8,997	0.00%
2023/08/14	1	46.57	1	46.90	46.63	0	9,146	0.00%
2023/08/11	2	46.72	0	0.00	46.66	2	9,193	0.02%
2023/08/10	0	0.00	0.1	46.53	46.44	-0.1	9,244	0.00%
2023/08/09	1	46.96	2	47.17	46.98	-1	9,266	-0.01%
2023/08/07	1	46.40	5	47.00	47.09	-4	9,460	-0.04%
2023/08/02	12	46.48	3	46.27	46.06	9	9,683	0.09%
2023/08/01	0	0.00	2	46.79	46.92	-2	9,520	-0.02%
2023/07/31	3	47.51	1	47.76	46.98	2	9,506	0.02%
2023/07/28	0	0.00	1	47.17	47.18	-1	9,506	-0.01%
2023/07/26	1	46.72	0	0.00	46.83	1	9,609	0.01%
2023/07/25	0	0.00	1	46.93	46.71	-1	9,605	-0.01%
2023/07/21	2.1	45.89	2	46.32	46.33	0.1	9,699	0.00%
2023/07/20	10	46.30	0	0.00	46.27	10	9,864	0.10%
2023/07/19	1	46.60	1	46.51	46.18	0	9,837	0.00%
2023/07/18	1	47.00	0	0.00	46.95	1	9,794	0.01%
2023/07/17	0	0.00	1	46.82	46.90	-1	9,782	-0.01%
2023/07/12	3.3	45.50	3	45.50	45.51	0.3	9,517	0.00%
2023/07/10	0	44.79	0	0.00	44.80	0	9,617	0.00%
2023/07/07	0	44.89	0	0.00	44.94	0	9,622	0.00%
2023/07/05	5	45.80	0	0.00	45.62	5	9,518	0.05%
2023/07/04	6	45.72	0	0.00	45.90	6	9,513	0.06%
2023/07/03	0.5	45.83	0	0.00	45.84	0.5	9,528	0.01%
2023/06/30	1	45.35	6	45.28	45.40	-5	9,549	-0.05%
2023/06/29	1	45.25	0	0.00	45.39	1	9,626	0.01%
2023/06/28	0	0.00	0.1	45.15	45.09	-0.1	9,619	0.00%
2023/06/27	2.2	45.10	0.7	45.01	44.94	1.5	9,679	0.01%
2023/06/26	2	45.26	0	0.00	45.27	2	9,625	0.02%
2023/06/20	12.2	45.47	5	45.49	45.43	7.2	9,605	0.07%
2023/06/19	14.5	45.80	0	0.00	45.73	14.5	9,478	0.15%
2023/06/16	3	46.15	0	0.00	46.13	3	9,346	0.03%
2023/06/15	1	46.57	5	46.74	46.82	-4	9,163	-0.04%
2023/06/14	0	0.00	2	45.99	46.12	-2	9,226	-0.02%
2023/06/13	2	45.71	0	0.00	45.77	2	9,560	0.02%
2023/06/09	1	45.20	6	45.18	45.39	-5	9,857	-0.05%
2023/06/08	1	45.03	10	44.85	44.87	-9	10,136	-0.09%
2023/06/06	7	44.90	0.1	44.90	44.88	6.9	10,455	0.07%
2023/06/05	2	44.90	10	45.00	44.95	-8	10,402	-0.08%
2023/06/02	2	44.70	0	0.00	44.70	2	10,309	0.02%
2023/06/01	0	43.98	0	0.00	44.11	0	10,263	0.00%
2023/05/31	1	44.14	0	0.00	44.15	1	10,233	0.01%
2023/05/30	8	44.12	11	44.18	44.17	-3	10,258	-0.03%
2023/05/29	1	44.22	5	44.20	44.22	-4	10,174	-0.04%
2023/05/25	0	0.00	2	42.95	42.95	-2	9,976	-0.02%
2023/05/22	1	42.32	4	42.41	42.32	-3	9,864	-0.03%
2023/05/19	2	42.16	1	42.21	42.26	1	9,785	0.01%
2023/05/18	0	0.00	0.2	41.95	41.93	-0.2	9,681	0.00%
2023/05/17	0.2	41.45	0	0.00	41.65	0.2	9,594	0.00%
2023/05/16	0.4	41.26	1	41.26	41.29	-0.6	9,515	-0.01%
2023/05/15	10	41.08	0	0.00	41.05	10	9,478	0.11%
2023/05/11	0	40.93	0	0.00	40.94	0	9,303	0.00%
2023/05/10	2	41.02	0	0.00	41.01	2	9,204	0.02%
2023/05/09	10	41.32	0	0.00	41.32	10	8,998	0.11%
2023/05/08	0	0.00	1	41.30	41.28	-1	8,926	-0.01%
2023/05/04	1	40.93	0	0.00	41.15	1	8,914	0.01%
2023/05/03	2.3	40.96	0	0.00	41.00	2.3	8,834	0.03%
2023/04/27	2	40.48	0	0.00	40.43	2	8,675	0.02%
2023/04/25	4.1	40.15	0	0.00	40.02	4.1	8,502	0.05%
2023/04/24	1	40.25	0	0.00	40.47	1	8,296	0.01%
2023/04/20	3	40.58	0	0.00	40.51	3	8,169	0.04%
2023/04/18	0	0.00	1	40.71	40.72	-1	8,003	-0.01%
2023/04/17	1	40.84	0	0.00	40.88	1	7,917	0.01%
2023/04/14	0	0.00	16	40.81	40.81	-16	7,859	-0.20%
2023/04/13	1	40.80	1	40.74	40.71	0	7,786	0.00%
2023/04/12	0.5	40.85	0	0.00	40.88	0.5	7,639	0.01%
2023/04/11	0	0.00	3	40.64	40.65	-3	7,577	-0.04%
2023/04/10	3	40.26	0	0.00	40.42	3	7,558	0.04%
2023/04/07	9	40.29	2	40.37	40.22	7	7,502	0.09%
2023/04/06	0.3	40.21	0	0.00	40.21	0.3	7,487	0.00%
2023/03/31	1	40.14	3	40.19	40.12	-2	7,381	-0.03%
2023/03/30	5	39.87	16	39.83	39.99	-11	7,297	-0.15%
2023/03/29	1	39.68	0	0.00	39.73	1	7,246	0.01%
2023/03/28	12	39.70	0	0.00	39.71	12	7,349	0.16%
2023/03/27	0.3	39.80	0	0.00	39.84	0.3	7,316	0.00%
2023/03/24	2	39.64	0	0.00	39.69	2	7,481	0.03%
2023/03/23	8.3	39.51	3	39.55	39.61	5.3	7,590	0.07%
2023/03/22	2	39.38	100	39.40	39.44	-98	7,579	-1.29%
2023/03/20	1	38.86	0	0.00	38.87	1	7,713	0.01%
2023/03/17	0.1	38.80	1	38.81	38.80	-0.9	7,650	-0.01%
2023/03/16	3.2	39.30	5	39.35	39.30	-1.8	7,424	-0.02%
2023/03/15	10	39.55	1	39.47	39.46	9	7,011	0.13%
2023/03/14	1.1	39.52	0	0.00	39.40	1.1	6,787	0.02%
2023/03/13	5	39.47	0	0.00	39.67	5	6,567	0.08%
2023/03/10	6	39.75	0	0.00	39.87	6	6,207	0.10%
2023/03/09	3	40.09	0	0.00	40.10	3	5,705	0.05%
2023/03/08	18	40.08	0	0.00	40.15	18	5,563	0.32%
2023/03/07	6	40.13	0	0.00	40.16	6	5,402	0.11%
2023/03/03	3.2	39.56	0	0.00	39.67	3.2	5,063	0.06%
2023/03/02	2	39.30	0	0.00	39.34	2	4,943	0.04%
2023/02/24	4	39.26	10	39.27	39.26	-6	4,715	-0.13%
2023/02/23	1	39.13	1	39.11	39.14	0	4,655	0.00%
2023/02/22	0.3	38.86	0	0.00	38.88	0.3	4,582	0.01%
2023/02/21	1	38.92	1	38.92	38.91	0	4,528	0.00%
2023/02/20	1	38.77	0	0.00	38.83	1	4,486	0.02%
2023/02/17	0.3	38.60	0	0.00	38.66	0.3	4,434	0.01%
2023/02/16	1	38.73	0	0.00	38.66	1	4,403	0.02%
2023/02/15	1	38.44	0	0.00	38.42	1	4,390	0.02%
2023/02/14	4	38.58	0	0.00	38.60	4	4,336	0.09%
2023/02/13	1	38.28	0	0.00	38.48	1	4,306	0.02%
2023/02/10	0.3	38.42	0	0.00	38.39	0.3	4,278	0.01%
2023/02/07	0	0.00	1	38.44	38.50	-1	4,176	-0.02%
2023/02/02	0	0.00	100	38.18	38.37	-100	4,041	-2.47%
2023/01/31	1	37.98	0	0.00	37.95	1	3,947	0.03%
2023/01/16	0	0.00	0	37.41	37.39	0	3,840	0.00%
2023/01/13	5	37.39	0	0.00	37.31	5	3,797	0.13%
2023/01/11	0	0.00	5	37.47	37.47	-5	3,757	-0.13%
2023/01/04	1	36.90	0	0.00	36.93	1	3,670	0.03%
2022/12/28	0.1	36.90	0	0.00	36.88	0.1	3,661	0.00%
2022/12/27	1	37.10	0	0.00	37.13	1	3,613	0.03%
2022/12/23	0	0.00	5	36.91	37.10	-5	3,566	-0.14%
2022/12/21	0	36.72	1	36.66	36.66	-1	3,627	-0.03%
2022/12/20	152	36.82	0	0.00	36.76	152	3,592	4.23%	大買/鉅額交易
2022/12/19	0	37.28	0	0.00	37.18	0	3,497	0.00%
2022/12/16	57.4	37.19	4	37.19	37.25	53.4	3,437	1.55%
2022/12/15	2.3	39.01	1	39.02	39.04	1.3	3,204	0.04%
2022/12/12	4	38.59	0	0.00	38.82	4	2,920	0.14%
2022/12/09	2	38.92	0	0.00	38.86	2	3,076	0.07%
2022/12/08	2	38.65	0	0.00	38.68	2	3,141	0.06%
2022/12/07	5	38.80	0	0.00	38.88	5	3,170	0.16%
2022/12/06	2	39.29	1	39.02	39.02	1	3,142	0.03%
2022/12/01	0	0.00	2	39.38	39.38	-2	3,012	-0.07%
2022/11/29	0.5	38.78	0	0.00	38.85	0.5	3,058	0.01%
2022/11/28	1	38.61	0	0.00	38.68	1	3,092	0.03%
2022/11/24	0	0.00	4	38.72	38.86	-4	3,079	-0.13%
2022/11/17	0	38.10	1	38.03	38.24	-1	3,006	-0.03%
2022/10/31	2	36.22	0	0.00	36.25	2	2,783	0.07%
2022/10/18	0	35.85	0	0.00	36.00	0	2,597	0.00%
2022/10/07	0	0.00	2	36.87	36.86	-2	2,414	-0.08%
2022/10/06	1	37.21	0	0.00	37.19	1	2,385	0.04%
2022/10/03	0	36.48	0	0.00	36.41	0	2,282	0.00%
2022/09/30	0	0.00	0	36.60	36.61	0	2,245	0.00%
2022/09/26	0	0.00	0	37.38	37.18	0	2,029	0.00%
2022/09/22	0.5	37.97	0	0.00	37.90	0.5	1,905	0.03%
2022/09/21	0	38.30	0	0.00	38.24	0	1,838	0.00%
2022/09/20	5	38.40	0	0.00	38.43	5	1,760	0.28%
2022/09/19	0.5	38.43	10	38.32	38.36	-9.5	1,712	-0.55%
2022/09/16	15	39.97	0	0.00	39.98	15	1,589	0.95%
2022/09/15	12	40.19	0	0.00	40.22	12	1,288	0.93%
2022/09/14	11	39.98	1	40.03	40.04	10	1,147	0.87%
2022/09/13	2	40.50	0	0.00	40.55	2	1,026	0.20%
2022/09/07	1	39.79	0	0.00	39.42	1	874	0.11%
2022/09/05	0	0.00	1	40.10	40.10	-1	739	-0.14%
2022/09/02	2	40.20	0	0.00	40.05	2	692	0.29%
2022/08/29	2	40.30	0	0.00	40.28	2	557	0.36%
2022/08/24	1	40.80	0	0.00	40.68	1	504	0.20%
2022/08/17	1	41.11	0	0.00	41.14	1	466	0.21%
2022/08/08	0	0.00	1	40.55	40.78	-1	396	-0.25%
2022/08/03	1	40.35	0	0.00	40.31	1	386	0.26%
2022/08/02	2	40.42	0	0.00	40.35	2	384	0.52%
2022/08/01	0	0.00	6	40.67	40.72	-6	386	-1.55%
2022/07/29	4	40.64	0	0.00	40.60	4	394	1.01%
2022/07/28	2	40.36	1	40.32	40.30	1	405	0.25%
2022/07/27	1	40.12	0	0.00	40.11	1	406	0.25%
2022/07/14	0	0.00	1	38.77	39.02	-1	432	-0.23%
2022/07/07	0	0.00	1	37.86	38.47	-1	450	-0.22%
2022/07/06	0	0.00	1	38.37	38.12	-1	451	-0.22%
2022/06/30	1	40.05	0	0.00	40.09	1	496	0.20%
2022/06/15	0	0.00	1	42.31	42.32	-1	641	-0.16%
2022/06/14	0	0.00	1	42.25	42.29	-1	679	-0.15%
2022/06/08	0	0.00	1	42.94	42.93	-1	731	-0.14%
2022/05/31	0	0.00	1	42.80	43.24	-1	816	-0.12%
2022/05/30	0	0.00	0.2	42.85	42.86	-0.2	825	-0.02%
2022/05/20	0.2	42.04	0	0.00	42.09	0.2	934	0.02%
2022/04/29	3	43.90	0	0.00	43.96	3	1,147	0.26%
2022/04/26	1	44.01	0	0.00	44.22	1	1,184	0.08%
2022/04/22	1	44.10	0	0.00	44.47	1	1,197	0.08%
2022/04/21	1	44.37	0	0.00	44.44	1	1,210	0.08%
2022/04/20	1	44.17	0	0.00	44.44	1	1,240	0.08%
2022/04/18	0	0.00	1	44.20	44.34	-1	1,298	-0.08%
2022/04/08	0	0.00	3	44.97	45.06	-3	1,353	-0.22%
2022/03/21	0.6	44.29	0	0.00	44.26	0.6	1,396	0.04%
2022/03/10	0.5	43.28	0	0.00	43.45	0.5	1,420	0.04%
2022/03/09	1	42.78	0	0.00	42.80	1	1,426	0.07%
2022/03/08	0	0.00	2	42.60	42.40	-2	1,436	-0.14%
2022/02/24	1	43.42	0	0.00	43.19	1	1,637	0.06%
2022/02/23	1	43.80	0	0.00	43.80	1	1,698	0.06%
2022/02/15	1	43.66	0	0.00	43.56	1	3,238	0.03%
2022/02/08	0	0.00	1	43.35	43.79	-1	3,768	-0.03%
2022/02/07	1	42.99	1	43.00	43.30	0	3,743	0.00%
2022/01/26	1	42.84	0	0.00	42.90	1	3,735	0.03%
2022/01/25	1	42.68	1	42.60	42.80	0	3,694	0.00%
2022/01/20	0	0.00	1	43.48	43.51	-1	3,627	-0.03%
2022/01/19	1	43.35	0	0.00	43.47	1	3,612	0.03%
2022/01/18	1	43.49	0	0.00	43.55	1	3,593	0.03%
2022/01/13	0	0.00	1	43.69	43.69	-1	3,529	-0.03%
2022/01/12	1	43.23	0	0.00	43.36	1	3,495	0.03%
2022/01/05	0	0.00	1	42.77	42.82	-1	3,358	-0.03%
2021/12/30	1	42.78	0	0.00	42.77	1	3,301	0.03%
2021/12/24	0	0.00	1	42.43	42.42	-1	3,192	-0.03%
2021/12/21	0	0.00	1	42.11	42.26	-1	3,141	-0.03%
2021/12/17	1	42.26	0	0.00	42.26	1	3,096	0.03%
2021/12/16	0	0.00	1	42.20	42.26	-1	3,078	-0.03%
2021/12/15	0	0.00	1	42.11	42.07	-1	3,060	-0.03%
2021/12/09	6	42.35	0	0.00	42.35	6	2,962	0.20%
2021/12/08	1	42.35	1	42.39	42.34	0	2,937	0.00%
2021/12/06	0	0.00	2	42.00	42.09	-2	2,887	-0.07%
2021/12/02	1	41.89	1	41.86	41.92	0	2,840	0.00%
2021/12/01	2	42.05	0	0.00	41.98	2	2,817	0.07%
2021/11/29	2	41.52	0	0.00	41.60	2	2,761	0.07%
2021/11/26	7	41.81	0	0.00	41.81	7	2,707	0.26%
2021/11/23	1	42.27	0	0.00	42.26	1	2,542	0.04%
2021/11/22	6	42.72	0	0.00	42.68	6	2,465	0.24%
2021/11/19	7	42.99	0	0.00	42.85	7	2,380	0.29%
2021/11/18	1	46.10	2	46.24	46.25	-1	1,873	-0.05%
2021/11/17	1	45.93	0	0.00	46.04	1	1,520	0.07%
2021/11/16	8	45.70	0	0.00	45.72	8	1,267	0.63%
2021/11/15	6	45.60	0	0.00	45.69	6	1,067	0.56%
2021/11/11	2	45.11	0	0.00	45.18	2	726	0.28%
2021/11/10	1	45.11	0	0.00	45.13	1	589	0.17%
2021/11/09	5	45.06	0	0.00	45.06	5	498	1.00%
2021/11/08	13	45.09	0	0.00	45.30	13	366	3.55%
2021/09/29	0	0.00	1	43.75	43.63	-1	61	-1.63%
2021/09/08	1	43.60	0	0.00	43.56	1	63	1.56%
2021/09/03	1	44.13	0	0.00	44.32	1	63	1.59%
2021/08/23	0	0.00	2	42.95	43.08	-2	65	-3.07%
2021/08/16	1	43.10	0	0.00	43.15	1	62	1.60%
2021/07/21	0	0.00	2	43.25	43.36	-2	114	-1.74%
2021/05/12	0	0.00	1	42.55	40.92	-1	166	-0.60%
2021/05/04	1	42.50	0	0.00	42.50	1	150	0.66%
2021/05/03	0	0.00	1	43.27	43.27	-1	148	-0.68%
2021/04/29	1	43.76	0	0.00	43.74	1	147	0.68%
2021/04/28	2	43.60	0	0.00	43.58	2	147	1.35%
2021/04/14	1	41.30	0	0.00	41.35	1	151	0.66%
2021/04/13	1	42.00	0	0.00	41.85	1	148	0.67%
2021/03/24	0	0.00	3	38.35	38.35	-3	143	-2.08%
2021/03/23	0	0.00	1	38.50	38.49	-1	142	-0.70%
2021/03/22	0	0.00	1	38.15	38.21	-1	142	-0.70%
2021/03/19	0	0.00	1	37.89	37.86	-1	143	-0.70%
2021/03/18	0	0.00	1	38.12	38.10	-1	142	-0.70%
2021/03/17	0	0.00	1	37.81	37.76	-1	143	-0.70%
2021/03/16	0	0.00	2	37.71	37.80	-2	144	-1.39%
2021/03/11	0.1	37.39	0	0.00	37.35	0.1	145	0.07%
2021/03/08	0	0.00	1	36.48	36.40	-1	145	-0.69%
2021/02/26	1	36.00	0	0.00	35.96	1	148	0.67%
2021/01/15	0	0.00	1	35.10	35.10	-1	172	-0.58%
2021/01/06	1	34.90	0	0.00	34.88	1	159	0.63%
2020/12/23	1	34.05	0	0.00	34.05	1	139	0.72%
2020/12/03	5	33.89	0	0.00	33.87	5	129	3.86%
2020/11/30	2	34.15	0	0.00	33.92	2	128	1.56%
2020/11/26	1	33.77	0	0.00	33.76	1	124	0.80%
2020/11/23	1	33.73	0	0.00	33.81	1	122	0.81%
2020/11/13	0	34.85	0	0.00	35.00	0	100	0.00%
2020/09/28	1	32.38	0	0.00	32.56	1	107	0.93%
2020/08/26	0	0.00	1	33.47	33.47	-1	128	-0.78%
2020/07/21	1	32.80	0	0.00	32.79	1	105	0.95%
2020/02/25	1	31.51	0	0.00	31.58	1	136	0.73%
2019/12/27	0	0.00	1	32.30	32.31	-1	163	-0.61%
2019/12/24	0	0.00	1	32.33	32.26	-1	164	-0.61%
2019/11/22	1	32.00	0	0.00	32.03	1	138	0.72%
2019/11/11	1	33.35	0	0.00	33.27	1	70	1.43%
2018/12/20	1	27.70	0	0.00	27.68	1	60	1.66%