元大台灣高息低波 (00713)-元富-世貿券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
56.2
漲跌
▲0.8
漲幅
+1.35%
成交量
4,810張
產業
上市
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.5	56.13	1.2	56.19	56.20	-0.7	5,394	-0.01%
2024/04/26	0.4	55.25	1	55.45	55.45	-0.6	5,404	-0.01%
2024/04/25	1.1	54.88	0	0.00	55.10	1.1	5,460	0.02%
2024/04/24	0.1	55.02	20	55.00	55.20	-19.9	5,486	-0.36%
2024/04/23	21.4	54.46	9	54.55	54.45	12.4	5,569	0.22%
2024/04/22	0.4	54.55	0	54.60	54.55	0.3	5,608	0.01%
2024/04/19	3.6	54.56	0	0.00	54.40	3.6	5,579	0.07%
2024/04/18	0.1	54.77	1	54.80	55.20	-0.9	5,453	-0.02%
2024/04/17	0.1	54.56	0.4	54.55	54.55	-0.3	5,419	-0.01%
2024/04/16	10.5	54.07	0	0.00	54.05	10.5	5,445	0.19%
2024/04/15	0.5	55.25	0	0.00	55.20	0.5	5,329	0.01%
2024/04/12	1.2	55.13	0	0.00	55.35	1.2	5,341	0.02%
2024/04/11	1.1	55.02	0.1	55.15	55.20	1	5,371	0.02%
2024/04/10	0.2	55.38	0.4	55.45	55.30	-0.1	5,394	0.00%
2024/04/09	0.4	55.16	0	0.00	55.25	0.4	5,474	0.01%
2024/04/08	0.3	55.07	0	0.00	55.15	0.3	5,492	0.01%
2024/04/03	2.1	54.81	0	0.00	54.75	2.1	5,469	0.04%
2024/04/02	1.4	54.74	6.1	54.75	54.85	-4.7	5,480	-0.08%
2024/04/01	0.3	54.83	0.6	54.85	54.65	-0.3	5,508	0.00%
2024/03/29	2.5	54.54	0	0.00	54.55	2.5	5,555	0.05%
2024/03/28	0.2	54.90	0	0.00	54.80	0.2	5,604	0.00%
2024/03/27	0.7	54.37	0	0.00	54.65	0.7	5,638	0.01%
2024/03/26	1.9	54.09	1	53.90	54.00	0.9	5,696	0.02%
2024/03/25	0.8	54.67	12	54.55	54.55	-11.2	5,681	-0.20%
2024/03/22	4.6	54.61	1	54.80	54.55	3.6	5,785	0.06%
2024/03/21	1.3	54.75	0.2	55.03	55.10	1.1	5,819	0.02%
2024/03/20	2.5	54.49	0.1	54.60	54.55	2.4	5,900	0.04%
2024/03/19	2.4	54.07	0	0.00	54.15	2.4	5,918	0.04%
2024/03/18	3.4	53.81	10.1	53.80	53.95	-6.7	5,920	-0.11%
2024/03/15	6.5	54.15	5.3	54.02	54.35	1.2	5,877	0.02%
2024/03/14	1.3	53.99	3	53.95	54.00	-1.8	5,838	-0.03%
2024/03/13	1.9	54.11	2.1	54.05	54.25	-0.2	5,817	0.00%
2024/03/12	0.3	53.60	2.3	53.49	53.65	-2	5,798	-0.03%
2024/03/11	2.4	52.80	2	52.75	52.80	0.4	5,805	0.01%
2024/03/08	13.3	52.70	10	53.10	52.65	3.3	5,833	0.06%
2024/03/07	10.3	52.71	0	0.00	52.90	10.3	5,753	0.18%
2024/03/06	0.9	52.44	0	0.00	52.70	0.9	5,683	0.02%
2024/03/05	2.4	52.22	11	52.15	52.25	-8.6	5,617	-0.15%
2024/03/04	1.2	51.90	0.4	52.02	51.90	0.8	5,566	0.01%
2024/03/01	1.3	51.52	4	51.44	51.40	-2.7	5,476	-0.05%
2024/02/29	0.2	51.35	1	51.40	51.35	-0.8	5,470	-0.01%
2024/02/27	1.5	51.33	0.3	51.46	51.25	1.2	5,428	0.02%
2024/02/26	1.7	51.16	2	51.30	51.40	-0.3	5,392	-0.01%
2024/02/23	2.3	51.48	0.1	51.50	51.10	2.2	5,349	0.04%
2024/02/22	0.3	51.26	0.6	51.25	51.40	-0.3	5,271	-0.01%
2024/02/21	1.3	51.03	14	51.10	51.10	-12.7	5,272	-0.24%
2024/02/20	0.4	50.97	2	50.95	50.95	-1.6	5,241	-0.03%
2024/02/19	0.3	50.55	0	0.00	50.95	0.3	5,230	0.01%
2024/02/16	0.5	50.41	28	50.44	50.50	-27.5	5,215	-0.53%
2024/02/15	3.7	50.22	11.4	50.12	50.30	-7.7	5,162	-0.15%
2024/02/05	3.4	49.93	0	0.00	50.10	3.4	5,040	0.07%
2024/02/02	1.2	50.25	0	0.00	50.10	1.2	5,005	0.02%
2024/02/01	2.3	50.12	20	50.20	50.15	-17.7	5,012	-0.35%
2024/01/31	1.2	49.93	0	0.00	49.94	1.2	5,032	0.02%
2024/01/30	3.2	50.12	1	50.05	50.05	2.2	5,022	0.04%
2024/01/29	1.4	49.82	6	49.96	50.10	-4.6	5,062	-0.09%
2024/01/26	11.2	49.83	0	0.00	49.78	11.2	5,026	0.22%
2024/01/25	6.3	49.76	0	0.00	49.83	6.3	5,009	0.13%
2024/01/24	1.2	49.62	0	0.00	49.63	1.2	4,988	0.02%
2024/01/23	5.2	49.55	0	49.57	49.55	5.2	5,044	0.10%
2024/01/22	12.4	49.43	1	49.44	49.43	11.4	5,041	0.23%
2024/01/19	8.3	49.00	4	49.18	49.18	4.3	4,984	0.09%
2024/01/18	17.5	48.97	1	49.12	48.96	16.5	4,956	0.33%
2024/01/17	23.4	49.20	0	0.00	49.07	23.4	4,909	0.48%
2024/01/16	2.2	49.54	0	0.00	49.47	2.2	4,826	0.05%
2024/01/15	1.5	49.79	21	49.86	49.80	-19.6	4,767	-0.41%
2024/01/12	19.3	49.63	0	0.00	49.59	19.3	4,807	0.40%
2024/01/11	25.3	49.68	1	49.70	49.73	24.3	4,815	0.50%
2024/01/10	1.2	49.70	40.3	49.67	49.61	-39.1	4,894	-0.80%
2024/01/09	1.2	49.97	0.2	49.87	49.83	1	4,836	0.02%
2024/01/08	1.3	50.00	0	0.00	49.92	1.3	4,837	0.03%
2024/01/05	1.3	50.04	0	0.00	49.89	1.3	4,812	0.03%
2024/01/04	3.2	49.95	0	0.00	49.98	3.2	4,764	0.07%
2024/01/03	3.3	49.96	0	0.00	49.99	3.3	4,777	0.07%
2024/01/02	0.3	50.45	0	0.00	50.45	0.3	4,714	0.01%
2023/12/29	0.2	50.30	0	0.00	50.40	0.2	4,674	0.00%
2023/12/28	1.4	50.31	4	50.31	50.30	-2.6	4,722	-0.06%
2023/12/27	1.2	50.36	1.5	50.38	50.30	-0.3	4,715	-0.01%
2023/12/26	0.2	50.11	0	0.00	50.15	0.2	4,686	0.01%
2023/12/25	5.5	49.80	0	0.00	49.77	5.5	4,630	0.12%
2023/12/22	18.8	49.89	0	0.00	49.89	18.8	4,563	0.41%
2023/12/21	2.2	49.92	1	49.90	50.05	1.2	4,522	0.03%
2023/12/20	1.5	50.21	0	0.00	50.35	1.5	4,458	0.03%
2023/12/19	4.6	49.93	1	50.10	49.92	3.6	4,435	0.08%
2023/12/18	3.6	50.35	1.5	50.47	50.35	2.1	4,468	0.05%
2023/12/15	2	51.32	22	51.35	51.15	-20	4,414	-0.45%
2023/12/14	0.3	51.36	3.9	51.26	51.35	-3.6	4,325	-0.08%
2023/12/13	0.5	50.76	2.3	50.83	50.85	-1.8	4,403	-0.04%
2023/12/12	0.3	50.41	0.9	50.40	50.40	-0.6	4,465	-0.01%
2023/12/11	0.2	50.20	0.5	50.15	50.15	-0.3	4,477	-0.01%
2023/12/08	2.3	50.17	0.5	50.35	50.05	1.8	4,476	0.04%
2023/12/07	1.4	50.01	2	50.20	49.96	-0.6	4,511	-0.01%
2023/12/06	0.1	50.20	23.5	49.97	50.15	-23.4	4,645	-0.50%
2023/12/05	1.2	49.81	29	49.79	49.87	-27.8	4,657	-0.60%
2023/12/04	5.1	49.97	46.5	49.97	49.97	-41.4	4,616	-0.90%
2023/12/01	3.3	49.57	0	0.00	49.65	3.3	4,635	0.07%
2023/11/30	4.1	49.48	0	0.00	49.58	4.1	4,657	0.09%
2023/11/29	3.3	49.34	0	0.00	49.40	3.3	4,757	0.07%
2023/11/28	3.3	49.03	0	0.00	49.27	3.3	4,762	0.07%
2023/11/27	39.1	49.14	15	49.16	48.93	24.1	4,768	0.51%
2023/11/24	4.1	49.11	0	0.00	49.03	4.1	4,749	0.09%
2023/11/23	4.3	49.05	0	0.00	48.98	4.3	4,775	0.09%
2023/11/22	4.1	48.93	0	0.00	49.04	4.1	4,809	0.09%
2023/11/21	5	48.89	7	49.01	49.06	-2	4,842	-0.04%
2023/11/20	4.9	48.50	0	0.00	48.61	4.9	4,849	0.10%
2023/11/17	4.2	48.42	0	0.00	48.43	4.2	4,833	0.09%
2023/11/16	4.4	48.48	0.5	48.51	48.42	3.9	4,831	0.08%
2023/11/15	5.4	48.61	0	0.00	48.46	5.4	4,827	0.11%
2023/11/14	5.2	48.21	0	0.00	48.24	5.2	4,873	0.11%
2023/11/13	4.9	48.34	0	0.00	48.15	4.9	4,920	0.10%
2023/11/10	4.4	48.05	0	0.00	48.08	4.4	4,953	0.09%
2023/11/09	5.4	48.18	0	0.00	48.23	5.4	4,984	0.11%
2023/11/08	5	48.05	5	48.28	48.19	0	5,013	0.00%
2023/11/07	6.3	47.73	0.4	47.88	47.93	5.9	4,980	0.12%
2023/11/06	0.7	47.73	6	47.86	47.88	-5.3	5,041	-0.11%
2023/11/03	1.4	47.21	2	47.23	47.22	-0.6	5,008	-0.01%
2023/11/02	1	46.98	0.1	46.90	46.93	0.9	5,030	0.02%
2023/11/01	0.2	46.33	0	0.00	46.29	0.2	5,072	0.00%
2023/10/31	2.1	46.05	0	0.00	46.02	2.1	5,097	0.04%
2023/10/30	0.6	46.46	1	46.43	46.35	-0.4	5,241	-0.01%
2023/10/27	0.2	46.39	0	0.00	46.25	0.2	5,289	0.00%
2023/10/26	4	46.16	0	0.00	46.17	4	5,404	0.07%
2023/10/25	0.2	46.79	0.1	46.68	46.64	0.2	5,409	0.00%
2023/10/24	1.2	46.42	0	0.00	46.59	1.2	5,441	0.02%
2023/10/23	0.9	46.35	0	0.00	46.23	0.9	5,469	0.02%
2023/10/20	4.4	46.26	1	46.12	46.43	3.4	5,472	0.06%
2023/10/19	16.3	46.62	0.1	46.69	46.75	16.2	5,479	0.30%
2023/10/18	6.4	46.87	0	0.00	46.78	6.4	5,493	0.12%
2023/10/17	2.3	47.24	0	0.00	47.15	2.3	5,478	0.04%
2023/10/16	0.6	47.28	0	0.00	47.22	0.6	5,615	0.01%
2023/10/13	0.3	47.40	0	0.00	47.38	0.3	5,711	0.01%
2023/10/12	0.2	47.50	0	0.00	47.59	0.2	5,840	0.00%
2023/10/11	3.2	47.45	1.7	47.49	47.42	1.6	5,950	0.03%
2023/10/06	1.2	47.22	0	0.00	47.14	1.2	6,125	0.02%
2023/10/05	0.2	47.12	0	0.00	47.10	0.2	6,178	0.00%
2023/10/04	14.4	46.75	0	0.00	46.86	14.4	6,226	0.23%
2023/10/03	1.2	47.40	0	0.00	47.27	1.2	6,239	0.02%
2023/10/02	2.3	47.38	0	0.00	47.48	2.3	6,357	0.04%
2023/09/28	0.2	47.31	0	0.00	47.08	0.2	6,440	0.00%
2023/09/27	14.2	46.88	0	0.00	46.98	14.2	6,488	0.22%
2023/09/26	1.2	47.04	0	0.00	47.03	1.2	6,566	0.02%
2023/09/25	0.6	47.25	1.1	47.21	47.32	-0.5	6,594	-0.01%
2023/09/22	5.2	46.79	0	0.00	46.96	5.2	6,597	0.08%
2023/09/21	13.1	46.90	39	47.02	46.88	-25.9	6,606	-0.39%
2023/09/20	1.6	47.59	0	0.00	47.52	1.6	6,483	0.02%
2023/09/19	3.2	47.84	20	47.85	47.82	-16.8	6,569	-0.26%
2023/09/18	23.7	47.78	0	0.00	47.77	23.7	6,629	0.36%
2023/09/15	16.5	48.78	9.9	48.82	48.78	6.6	6,589	0.10%
2023/09/14	11.1	48.36	2	48.59	48.60	9.1	6,658	0.14%
2023/09/13	6.3	48.00	0	0.00	48.09	6.3	6,808	0.09%
2023/09/12	9.2	47.74	0	0.00	48.03	9.2	7,055	0.13%
2023/09/11	11.8	47.97	1	47.94	47.74	10.8	7,217	0.15%
2023/09/08	3.2	48.00	0	0.00	48.14	3.2	7,165	0.04%
2023/09/07	7.3	48.17	0	0.00	48.08	7.3	7,227	0.10%
2023/09/06	2.3	48.17	2	48.25	48.19	0.3	7,351	0.00%
2023/09/05	2.1	47.87	0	0.00	48.13	2.1	7,397	0.03%
2023/09/04	6.4	47.61	0	0.00	47.80	6.4	7,573	0.08%
2023/09/01	1.6	47.70	0	0.00	47.61	1.6	7,560	0.02%
2023/08/31	3.3	47.68	0	0.00	47.68	3.3	7,750	0.04%
2023/08/30	1.4	47.98	1	47.82	47.80	0.4	7,942	0.00%
2023/08/29	1.3	47.70	0	0.00	47.75	1.3	8,197	0.02%
2023/08/28	2.4	47.53	5.2	47.39	47.37	-2.8	8,336	-0.03%
2023/08/25	6.4	47.74	0	0.00	47.53	6.4	8,391	0.08%
2023/08/24	1.1	48.06	0.1	48.04	47.94	1	8,511	0.01%
2023/08/23	2.2	47.58	8.7	47.67	47.74	-6.5	8,650	-0.08%
2023/08/22	1.2	47.66	12	47.46	47.46	-10.8	8,783	-0.12%
2023/08/21	6.5	47.34	5	47.40	47.32	1.5	8,874	0.02%
2023/08/18	10.7	47.49	1.1	47.10	47.20	9.6	8,938	0.11%
2023/08/17	7.7	47.23	5	47.49	47.72	2.7	8,948	0.03%
2023/08/16	1.9	47.29	1.4	47.26	47.41	0.5	8,997	0.01%
2023/08/15	0.4	47.25	11	47.25	47.24	-10.6	9,068	-0.12%
2023/08/14	7.6	46.57	0	0.00	46.63	7.6	9,146	0.08%
2023/08/11	0.2	46.80	1	46.72	46.66	-0.8	9,193	-0.01%
2023/08/10	13.3	46.52	10	46.41	46.44	3.3	9,244	0.04%
2023/08/09	5.2	47.00	2	47.01	46.98	3.2	9,266	0.04%
2023/08/08	3.4	46.89	3	46.86	47.02	0.4	9,370	0.00%
2023/08/07	0.6	46.72	0	0.00	47.09	0.6	9,460	0.01%
2023/08/04	0.3	46.25	0	0.00	46.40	0.3	9,640	0.00%
2023/08/02	9.8	46.21	0	0.00	46.06	9.8	9,683	0.10%
2023/08/01	0.3	47.10	0	0.00	46.92	0.3	9,520	0.00%
2023/07/31	7.5	47.43	0	0.00	46.98	7.5	9,506	0.08%
2023/07/28	0.2	46.88	1	46.92	47.18	-0.8	9,506	-0.01%
2023/07/27	0.3	47.06	2	47.05	46.99	-1.7	9,514	-0.02%
2023/07/26	0.4	46.75	0	0.00	46.83	0.4	9,609	0.00%
2023/07/25	0.3	46.96	2	46.80	46.71	-1.7	9,605	-0.02%
2023/07/24	3.4	46.49	6	46.40	46.63	-2.6	9,627	-0.03%
2023/07/21	2.7	46.15	0.1	46.26	46.33	2.6	9,699	0.03%
2023/07/20	0.4	46.24	0	0.00	46.27	0.4	9,864	0.00%
2023/07/19	2.4	46.49	6	46.83	46.18	-3.6	9,837	-0.04%
2023/07/18	1.4	47.51	0	0.00	46.95	1.4	9,794	0.01%
2023/07/17	1.2	46.77	4.5	46.87	46.90	-3.3	9,782	-0.03%
2023/07/14	1.2	46.22	39.2	46.21	46.33	-38	9,696	-0.39%
2023/07/13	1.2	45.90	1	46.16	45.82	0.2	9,684	0.00%
2023/07/12	2.2	45.48	0.1	45.41	45.51	2	9,517	0.02%
2023/07/11	6.1	45.06	0	0.00	45.35	6.1	9,526	0.06%
2023/07/10	0.5	45.00	3	44.89	44.80	-2.5	9,617	-0.03%
2023/07/07	12.2	44.90	0.3	45.07	44.94	11.9	9,622	0.12%
2023/07/06	26.2	45.26	1	45.58	45.26	25.2	9,555	0.26%
2023/07/05	1.3	45.76	0	0.00	45.62	1.3	9,518	0.01%
2023/07/04	3.1	45.92	0.2	45.97	45.90	2.9	9,513	0.03%
2023/07/03	0.5	45.74	2	45.76	45.84	-1.5	9,528	-0.02%
2023/06/30	1.1	45.32	0	0.00	45.40	1.1	9,549	0.01%
2023/06/29	1.1	45.25	104	45.50	45.39	-102.9	9,626	-1.07%	大賣/鉅額交易
2023/06/28	14.2	45.06	0	0.00	45.09	14.2	9,619	0.15%
2023/06/27	56.2	45.05	0	0.00	44.94	56.2	9,679	0.58%
2023/06/26	41.3	45.27	0	0.00	45.27	41.3	9,625	0.43%
2023/06/21	5.7	45.41	6	45.43	45.44	-0.3	9,613	0.00%
2023/06/20	12.3	45.33	30	45.28	45.43	-17.7	9,605	-0.18%
2023/06/19	2.1	45.77	1	45.72	45.73	1.1	9,478	0.01%
2023/06/16	22.1	46.28	7	46.38	46.13	15.1	9,346	0.16%
2023/06/15	3.6	46.63	2.1	46.51	46.82	1.5	9,163	0.02%
2023/06/14	15.1	46.08	0	0.00	46.12	15.1	9,226	0.16%
2023/06/13	5.2	45.70	3	45.68	45.77	2.2	9,560	0.02%
2023/06/12	3.4	45.53	0	0.00	45.41	3.4	9,726	0.03%
2023/06/09	5.1	45.26	3	45.27	45.39	2.1	9,857	0.02%
2023/06/08	4.2	44.95	0	0.00	44.87	4.2	10,136	0.04%
2023/06/07	1.3	45.02	3	45.05	45.06	-1.7	10,419	-0.02%
2023/06/06	1.7	44.90	1	44.86	44.88	0.7	10,455	0.01%
2023/06/05	2.5	45.00	0	0.00	44.95	2.5	10,402	0.02%
2023/06/02	4	44.68	60	44.44	44.70	-56	10,309	-0.54%
2023/06/01	2.6	44.02	0	0.00	44.11	2.6	10,263	0.03%
2023/05/31	0.3	44.20	1	44.13	44.15	-0.7	10,233	-0.01%
2023/05/30	5.5	44.26	2	44.15	44.17	3.5	10,258	0.03%
2023/05/29	1.6	44.22	13	44.26	44.22	-11.4	10,174	-0.11%
2023/05/26	2.1	43.52	0	0.00	43.46	2.1	10,054	0.02%
2023/05/25	0.1	42.75	1	42.85	42.95	-0.9	9,976	-0.01%
2023/05/24	2	42.39	0.1	42.43	42.55	1.9	9,941	0.02%
2023/05/23	0.1	42.30	0	0.00	42.42	0.1	9,901	0.00%
2023/05/22	2.3	42.36	24	42.32	42.32	-21.7	9,864	-0.22%
2023/05/19	0.1	41.98	0	0.00	42.26	0.1	9,785	0.00%
2023/05/18	0.1	41.85	0.2	41.94	41.93	-0.1	9,681	0.00%
2023/05/17	0.1	41.35	7.1	41.60	41.65	-7	9,594	-0.07%
2023/05/16	2	41.27	1	41.27	41.29	1	9,515	0.01%
2023/05/15	3.7	40.95	1	40.98	41.05	2.7	9,478	0.03%
2023/05/12	1.1	40.77	0	0.00	41.11	1.1	9,423	0.01%
2023/05/11	7.1	40.96	0	0.00	40.94	7.1	9,303	0.08%
2023/05/10	12.1	40.98	0	0.00	41.01	12.1	9,204	0.13%
2023/05/09	3.1	41.26	2	41.36	41.32	1.1	8,998	0.01%
2023/05/08	6.4	41.27	1	41.30	41.28	5.4	8,926	0.06%
2023/05/05	0.4	41.16	0	0.00	41.09	0.4	8,917	0.00%
2023/05/04	5.1	41.10	5	41.15	41.15	0.1	8,914	0.00%
2023/05/03	0.1	40.91	0	0.00	41.00	0.1	8,834	0.00%
2023/05/02	0.2	40.95	6	40.98	41.03	-5.8	8,789	-0.07%
2023/04/28	0.2	40.69	0	0.00	40.66	0.2	8,713	0.00%
2023/04/27	0	40.27	0	0.00	40.43	0	8,675	0.00%
2023/04/26	0.6	40.23	2	40.03	40.25	-1.4	8,644	-0.02%
2023/04/25	6	40.04	0	0.00	40.02	6	8,502	0.07%
2023/04/24	1	40.51	0	0.00	40.47	1	8,296	0.01%
2023/04/21	5	40.36	0	0.00	40.35	5	8,254	0.06%
2023/04/20	0	40.68	0	0.00	40.51	0	8,169	0.00%
2023/04/19	0.3	40.90	0	0.00	40.72	0.3	8,061	0.00%
2023/04/18	20.2	40.74	0	0.00	40.72	20.2	8,003	0.25%
2023/04/17	0.5	40.90	1	40.86	40.88	-0.5	7,917	-0.01%
2023/04/14	0	0.00	13	40.75	40.81	-13	7,859	-0.17%
2023/04/13	6.1	40.73	4	40.75	40.71	2.1	7,786	0.03%
2023/04/12	0.1	40.79	0	0.00	40.88	0.1	7,639	0.00%
2023/04/10	0.5	40.23	0	0.00	40.42	0.5	7,558	0.01%
2023/04/06	1.9	40.10	0	0.00	40.21	1.9	7,487	0.03%
2023/03/31	0.5	40.15	4	40.20	40.12	-3.5	7,381	-0.05%
2023/03/30	0	0.00	0.1	39.85	39.99	-0.1	7,297	0.00%
2023/03/28	6	39.71	0	0.00	39.71	6	7,349	0.08%
2023/03/27	0	0.00	1	39.75	39.84	-1	7,316	-0.01%
2023/03/24	36	39.64	0	0.00	39.69	36	7,481	0.48%
2023/03/23	16	39.48	30	39.45	39.61	-14	7,590	-0.18%
2023/03/21	0.5	39.16	0	0.00	39.13	0.5	7,659	0.01%
2023/03/20	5.8	38.89	2	38.88	38.87	3.8	7,713	0.05%
2023/03/17	9	38.80	0	0.00	38.80	9	7,650	0.12%
2023/03/16	6.5	39.29	1	39.35	39.30	5.5	7,424	0.07%
2023/03/15	5.5	39.58	1	39.48	39.46	4.5	7,011	0.06%
2023/03/14	28.5	39.43	3	39.45	39.40	25.5	6,787	0.38%
2023/03/13	28.5	39.52	2	39.62	39.67	26.5	6,567	0.40%
2023/03/10	27	39.80	14	39.80	39.87	13	6,207	0.21%
2023/03/09	2.2	40.10	0	0.00	40.10	2.2	5,705	0.04%
2023/03/08	5	40.02	0	0.00	40.15	5	5,563	0.09%
2023/03/06	5	40.09	8	40.05	40.05	-3	5,288	-0.06%
2023/03/03	1.5	39.63	0	0.00	39.67	1.5	5,063	0.03%
2023/03/02	8	39.27	0	0.00	39.34	8	4,943	0.16%
2023/03/01	6.3	39.18	0	0.00	39.17	6.3	4,801	0.13%
2023/02/24	1	39.29	2	39.24	39.26	-1	4,715	-0.02%
2023/02/23	0	0.00	4	39.15	39.14	-4	4,655	-0.09%
2023/02/22	2	38.85	0	0.00	38.88	2	4,582	0.04%
2023/02/17	0.5	38.67	0	0.00	38.66	0.5	4,434	0.01%
2023/02/15	6.6	38.49	0	0.00	38.42	6.6	4,390	0.15%
2023/02/09	1	38.62	0	0.00	38.61	1	4,229	0.02%
2023/02/08	0.5	38.62	1	38.56	38.64	-0.5	4,204	-0.01%
2023/02/07	0	38.40	1	38.40	38.50	-1	4,176	-0.02%
2023/02/06	8	38.38	0	0.00	38.40	8	4,152	0.19%
2023/02/03	0	0.00	1	38.32	38.39	-1	4,100	-0.02%
2023/01/31	2	37.99	0	0.00	37.95	2	3,947	0.05%
2023/01/30	0	38.20	0	0.00	37.98	0	3,912	0.00%
2023/01/16	0.1	37.50	10	37.39	37.39	-9.9	3,840	-0.26%
2023/01/12	1	37.42	0	0.00	37.29	1	3,778	0.03%
2023/01/11	0	0.00	1	37.44	37.47	-1	3,757	-0.03%
2023/01/10	3	37.48	0	0.00	37.55	3	3,738	0.08%
2023/01/09	0	0.00	2	37.44	37.48	-2	3,717	-0.05%
2023/01/06	0	0.00	10	37.01	37.10	-10	3,684	-0.27%
2023/01/04	10	36.89	0	0.00	36.93	10	3,670	0.27%
2023/01/03	5	36.82	0	0.00	36.94	5	3,686	0.14%
2022/12/28	0.5	36.89	0	0.00	36.88	0.5	3,661	0.01%
2022/12/27	2	37.12	1	37.20	37.13	1	3,613	0.03%
2022/12/26	1	37.04	0	0.00	37.15	1	3,597	0.03%
2022/12/23	2	36.75	0	0.00	37.10	2	3,566	0.06%
2022/12/22	1	37.09	0	0.00	37.10	1	3,595	0.03%
2022/12/21	1.4	36.70	1	36.68	36.66	0.4	3,627	0.01%
2022/12/20	16.4	37.03	0	0.00	36.76	16.4	3,592	0.46%
2022/12/19	0.2	37.25	0	0.00	37.18	0.2	3,497	0.01%
2022/12/16	8	37.20	1	37.22	37.25	7	3,437	0.20%
2022/12/15	14	39.03	0	0.00	39.04	14	3,204	0.44%
2022/12/14	2	38.99	0	0.00	39.03	2	3,049	0.07%
2022/12/13	8.6	38.76	0	0.00	38.68	8.6	2,981	0.29%
2022/12/12	6	38.51	0	0.00	38.82	6	2,920	0.21%
2022/12/09	1	38.77	0	0.00	38.86	1	3,076	0.03%
2022/12/08	3	38.60	0	0.00	38.68	3	3,141	0.10%
2022/12/07	3	38.90	0	0.00	38.88	3	3,170	0.09%
2022/12/05	1	39.60	0	0.00	39.48	1	3,084	0.03%
2022/12/02	2	39.38	0	0.00	39.39	2	3,020	0.07%
2022/11/25	1	38.75	0	0.00	38.73	1	3,099	0.03%
2022/11/16	0	0.00	5	38.05	38.21	-5	2,988	-0.17%
2022/11/14	0	0.00	0	38.14	38.10	0	2,941	0.00%
2022/11/10	1	37.18	0	0.00	37.20	1	2,884	0.03%
2022/11/03	0.1	36.43	0	0.00	36.50	0.1	2,822	0.00%
2022/10/20	0	35.54	0	0.00	35.82	0	2,648	0.00%
2022/10/17	0.1	35.80	0	0.00	35.91	0.1	2,574	0.00%
2022/10/03	0	0.00	10	36.42	36.41	-10	2,282	-0.44%
2022/09/30	6	36.58	0	0.00	36.61	6	2,245	0.27%
2022/09/27	0	0.00	77	37.09	37.24	-77	2,077	-3.71%
2022/09/26	3	37.28	0	0.00	37.18	3	2,029	0.15%
2022/09/22	3	37.68	0	0.00	37.90	3	1,905	0.16%
2022/09/21	4	38.24	0	0.00	38.24	4	1,838	0.22%
2022/09/20	0	38.41	0	0.00	38.43	0	1,760	0.00%
2022/09/19	3	38.50	0	0.00	38.36	3	1,712	0.18%
2022/09/16	37.5	39.95	0	0.00	39.98	37.5	1,589	2.36%
2022/09/15	1	40.12	0	0.00	40.22	1	1,288	0.08%
2022/09/14	26	39.88	0	0.00	40.04	26	1,147	2.27%
2022/09/13	39	40.47	0	0.00	40.55	39	1,026	3.80%
2022/09/07	2.3	39.59	0	0.00	39.42	2.3	874	0.27%
2022/09/06	2	39.92	0	0.00	39.96	2	797	0.25%
2022/09/05	10	40.03	0	0.00	40.10	10	739	1.35%
2022/09/02	0.1	40.13	0	0.00	40.05	0.1	692	0.02%
2022/09/01	1.2	40.14	0	40.10	40.26	1.2	625	0.19%
2022/08/30	0	40.32	0	0.00	40.45	0	572	0.00%
2022/08/29	1	40.30	0	0.00	40.28	1	557	0.18%
2022/08/24	1	40.70	0	0.00	40.68	1	504	0.20%
2022/08/23	2.4	40.90	0	0.00	40.76	2.4	494	0.49%
2022/08/18	0	0.00	0	41.09	41.13	0	470	-0.01%
2022/08/17	0	41.15	0.1	41.19	41.14	0	466	-0.01%
2022/08/16	0.1	41.19	0	0.00	41.23	0.1	458	0.02%
2022/08/04	1	40.23	0	0.00	40.26	1	393	0.25%
2022/08/02	0	40.30	0	0.00	40.35	0	384	0.01%
2022/07/20	0	0.00	10	39.70	39.60	-10	421	-2.37%
2022/07/19	10	39.25	0	0.00	39.22	10	429	2.33%
2022/07/18	0.5	39.41	0	0.00	39.46	0.5	436	0.10%
2022/07/12	1	38.20	0	0.00	38.28	1	437	0.23%
2022/07/11	0	38.92	0	0.00	38.74	0	435	0.01%
2022/07/08	1	38.65	0	0.00	38.73	1	438	0.23%
2022/06/22	1	41.17	0	0.00	41.25	1	573	0.17%
2022/06/21	0.4	41.80	0	0.00	41.80	0.4	584	0.06%
2022/06/17	0.1	41.70	0	0.00	41.67	0.1	610	0.02%
2022/06/16	0.1	42.43	0	0.00	42.10	0.1	617	0.01%
2022/05/17	1	41.70	0	0.00	41.70	1	986	0.10%
2022/05/16	0.1	41.87	0	0.00	41.76	0.1	1,001	0.01%
2022/05/12	1	41.55	0	0.00	41.42	1	1,023	0.10%
2022/05/09	1	42.60	0	0.00	42.47	1	1,044	0.10%
2022/05/06	2	43.30	0.4	43.20	43.42	1.6	1,067	0.15%
2022/04/18	0.1	44.45	0	0.00	44.34	0.1	1,298	0.01%
2022/04/01	0	0.00	1	44.65	44.95	-1	1,367	-0.07%
2022/03/31	0	0.00	2	45.00	44.93	-2	1,386	-0.14%
2022/03/21	0	0.00	10	44.30	44.26	-10	1,396	-0.72%
2022/03/17	0	0.00	5.2	44.01	44.02	-5.2	1,399	-0.37%
2022/03/16	0.1	43.32	0	0.00	43.60	0.1	1,385	0.00%
2022/03/15	2	43.20	2	43.24	43.26	0	1,389	0.00%
2022/03/09	1	42.78	0	0.00	42.80	1	1,426	0.07%
2022/03/08	2	42.55	0	0.00	42.40	2	1,436	0.14%
2022/03/07	2	42.73	0	0.00	42.89	2	1,426	0.14%
2022/03/04	0	0.00	1	43.61	43.61	-1	1,439	-0.07%
2022/03/02	0	0.00	1	43.74	43.78	-1	1,564	-0.06%
2022/02/25	1	43.23	0	0.00	43.23	1	1,600	0.06%
2022/02/24	2.1	43.22	0	0.00	43.19	2.1	1,637	0.13%
2022/02/22	0	0.00	2	43.46	43.65	-2	2,191	-0.09%
2022/02/17	1	44.03	0	0.00	43.96	1	2,945	0.03%
2022/02/16	0.1	43.70	0	0.00	43.86	0.1	3,112	0.00%
2022/02/11	0	0.00	2	43.94	43.97	-2	3,434	-0.06%
2022/02/09	0	0.00	5	43.98	44.00	-5	3,691	-0.14%
2022/02/08	0	0.00	12	43.53	43.79	-12	3,768	-0.32%
2022/01/26	1	42.90	0	0.00	42.90	1	3,735	0.03%
2022/01/25	2	42.68	0	0.00	42.80	2	3,694	0.05%
2022/01/21	1	43.00	2	42.99	43.08	-1	3,653	-0.03%
2022/01/20	0	0.00	5	43.45	43.51	-5	3,627	-0.14%
2022/01/19	0	0.00	2	43.45	43.47	-2	3,612	-0.06%
2022/01/18	0.1	43.55	0	0.00	43.55	0.1	3,593	0.00%
2022/01/17	0.1	43.40	3	43.38	43.39	-2.9	3,571	-0.08%
2022/01/14	0	0.00	1	43.32	43.40	-1	3,557	-0.03%
2022/01/13	0	0.00	18	43.53	43.69	-18	3,529	-0.51%
2022/01/05	0	42.82	4	42.68	42.82	-4	3,358	-0.12%
2021/12/30	3	42.80	0	0.00	42.77	3	3,301	0.09%
2021/12/29	2	42.68	1	42.83	42.86	1	3,278	0.03%
2021/12/27	1	42.50	0	0.00	42.57	1	3,217	0.03%
2021/12/23	0	0.00	1	42.33	42.37	-1	3,171	-0.03%
2021/12/20	1	42.09	0	0.00	42.09	1	3,123	0.03%
2021/12/16	0.1	42.24	0	0.00	42.26	0.1	3,078	0.00%
2021/12/15	0	0.00	8	42.11	42.07	-8	3,060	-0.26%
2021/12/13	0	0.00	5	42.53	42.43	-5	3,013	-0.17%
2021/12/09	7	42.36	0	0.00	42.35	7	2,962	0.24%
2021/12/06	3	42.09	0	0.00	42.09	3	2,887	0.10%
2021/11/30	2	41.85	0	0.00	41.57	2	2,797	0.07%
2021/11/29	4	41.44	0	0.00	41.60	4	2,761	0.14%
2021/11/26	6	41.92	0	0.00	41.81	6	2,707	0.22%
2021/11/25	3	42.35	1	42.35	42.34	2	2,614	0.08%
2021/11/24	1	42.27	0	0.00	42.38	1	2,582	0.04%
2021/11/23	6	42.39	0	0.00	42.26	6	2,542	0.24%
2021/11/22	4	42.78	2	42.71	42.68	2	2,465	0.08%
2021/11/19	23.5	43.08	0	0.00	42.85	23.5	2,380	0.99%
2021/11/18	9.7	46.22	15	46.26	46.25	-5.3	1,873	-0.28%
2021/11/17	2	45.92	0	0.00	46.04	2	1,520	0.13%
2021/11/16	7.1	45.72	0	0.00	45.72	7.1	1,267	0.56%
2021/11/15	20	45.56	0	0.00	45.69	20	1,067	1.87%
2021/11/11	3	45.14	0	0.00	45.18	3	726	0.41%
2021/11/10	6	45.06	0	0.00	45.13	6	589	1.02%
2021/11/09	19	45.12	0	0.00	45.06	19	498	3.81%
2021/11/08	15	44.97	0	0.00	45.30	15	366	4.09%
2021/11/05	5	44.69	0	0.00	44.76	5	213	2.34%
2021/11/03	2	44.34	0	0.00	44.39	2	103	1.93%
2021/07/28	0	0.00	0	43.34	43.44	0	102	-0.03%
2021/05/20	0	0.00	1	40.68	40.67	-1	169	-0.59%
2021/04/14	1	41.56	0	0.00	41.35	1	151	0.66%
2021/04/12	0	0.00	1	42.56	42.47	-1	144	-0.69%
2021/04/08	0	0.00	1	41.56	41.52	-1	145	-0.69%
2021/03/19	0	0.00	1	37.90	37.86	-1	143	-0.70%
2021/02/01	5	34.20	0	0.00	34.59	5	184	2.71%
2021/01/15	0	35.10	0	0.00	35.10	0	172	0.02%
2021/01/06	0	0.00	0.1	34.90	34.88	-0.1	159	-0.03%
2020/12/29	0	0.00	2	34.76	34.75	-2	145	-1.37%
2020/12/23	1	34.10	0	0.00	34.05	1	139	0.72%
2020/12/22	11	34.36	0	0.00	34.16	11	138	7.92%
2020/12/18	0	0.00	0.2	34.06	34.07	-0.2	134	-0.13%
2020/12/17	0	33.50	0	0.00	34.05	0	133	0.02%
2020/12/04	0	0.00	0.1	33.96	33.98	-0.1	130	-0.10%
2020/11/17	1	35.34	0	0.00	35.40	1	105	0.95%
2020/10/30	0.1	34.33	0	0.00	34.33	0.1	86	0.07%
2020/10/27	0.1	34.01	0	0.00	34.22	0.1	83	0.07%
2020/10/19	0	33.40	0	0.00	33.40	0	88	0.03%
2020/09/24	0.1	32.10	0	0.00	32.11	0.1	117	0.05%
2020/09/17	0	32.95	0	0.00	33.50	0	122	0.00%
2020/09/16	0	32.70	0	0.00	33.53	0	122	0.02%
2020/09/04	0.2	33.40	0	0.00	33.42	0.2	126	0.18%
2020/09/02	0.2	33.37	0	0.00	33.37	0.2	126	0.17%
2020/08/27	0.4	33.36	0	0.00	33.36	0.4	129	0.35%
2020/08/21	0.2	32.76	0	0.00	32.95	0.2	126	0.13%
2020/08/20	0.1	32.44	0	0.00	32.44	0.1	125	0.04%
2020/08/19	0.2	33.30	0	0.00	33.30	0.2	124	0.12%
2020/08/18	0.1	33.28	0	0.00	33.28	0.1	124	0.06%
2020/08/17	0	32.75	0	0.00	33.32	0	124	0.02%
2020/08/10	0.5	32.75	0	0.00	32.78	0.5	116	0.39%
2020/07/17	0.5	32.40	0	0.00	32.40	0.5	103	0.45%
2020/07/09	0.5	32.70	0	0.00	32.70	0.5	101	0.45%
2020/07/02	0	31.87	0	0.00	32.06	0	86	0.00%
2020/07/01	0.5	31.59	0	0.00	31.66	0.5	86	0.55%
2020/06/24	0.1	31.45	0	0.00	31.45	0.1	85	0.12%
2020/06/19	0.2	31.50	0	0.00	31.50	0.2	87	0.27%
2020/06/18	0	31.48	0	0.00	31.52	0	87	0.00%
2020/06/17	0.5	31.29	0	0.00	31.33	0.5	92	0.52%
2020/06/16	0	31.12	0	0.00	31.30	0	96	0.03%
2020/06/12	0.5	31.13	0	0.00	31.13	0.5	99	0.45%
2020/06/02	0	0.00	1	31.15	31.19	-1	119	-0.84%
2020/05/28	0.1	30.80	0	0.00	30.81	0.1	120	0.05%
2020/05/22	1	30.60	0	0.00	30.50	1	128	0.78%
2020/03/30	0	0.00	1	27.16	27.20	-1	160	-0.62%
2020/03/25	1	26.91	0	0.00	26.76	1	158	0.63%
2020/02/04	1	31.42	0	0.00	31.42	1	175	0.57%
2019/10/25	0	0.00	1	33.21	33.22	-1	48	-2.04%
2019/10/08	1	32.50	0	0.00	32.50	1	35	2.81%
2019/10/02	1	32.56	0	0.00	32.62	1	28	3.55%
2019/07/22	0.5	32.33	0	0.00	32.33	0.5	26	1.75%
2019/07/16	0.3	32.12	0	0.00	32.12	0.3	26	1.09%
2019/05/10	0.2	30.72	0	0.00	30.82	0.2	38	0.53%
2019/05/08	0.3	31.59	0	0.00	31.58	0.3	38	0.72%
2019/04/12	0.1	30.95	0	0.00	30.95	0.1	32	0.25%
2018/10/30	0	0.00	3	28.30	28.30	-3	32	-9.13%
2018/10/29	3	28.37	0	0.00	28.32	3	31	9.63%
2018/01/26	0	0.00	4	31.10	31.12	-4	206	-1.93%
2018/01/19	0	0.00	2	31.25	31.25	-2	209	-0.96%