元大台灣高息低波 (00713)-台中銀-員林券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
56.2
漲跌
--
漲幅
0.00%
成交量
2,428張
產業
上市
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0.1	56.30	56.20	-0.1	5,376	0.00%
2024/04/29	0	0.00	0.1	56.18	56.20	-0.1	5,394	0.00%
2024/04/26	3	55.30	1.2	55.39	55.45	1.8	5,404	0.03%
2024/04/25	0.1	55.05	0	0.00	55.10	0.1	5,460	0.00%
2024/04/24	0	0.00	0	55.05	55.20	0	5,486	0.00%
2024/04/19	0.6	54.48	0	0.00	54.40	0.6	5,579	0.01%
2024/04/18	0.1	55.05	0	0.00	55.20	0.1	5,453	0.00%
2024/04/17	0.1	54.65	0	0.00	54.55	0.1	5,419	0.00%
2024/04/16	4.8	54.07	7.4	53.95	54.05	-2.7	5,445	-0.05%
2024/04/15	0.1	55.20	0	0.00	55.20	0.1	5,329	0.00%
2024/04/11	0.2	55.15	1	55.20	55.20	-0.8	5,371	-0.01%
2024/04/10	0.2	55.40	0.1	55.41	55.30	0.1	5,394	0.00%
2024/04/09	1	55.25	0.2	55.20	55.25	0.8	5,474	0.01%
2024/04/08	3.1	55.00	3	54.87	55.15	0.1	5,492	0.00%
2024/04/03	0	54.90	0	0.00	54.75	0	5,469	0.00%
2024/04/02	0	0.00	5.4	54.89	54.85	-5.4	5,480	-0.10%
2024/04/01	5.1	54.65	21	54.55	54.65	-16	5,508	-0.29%
2024/03/28	1	54.80	1	55.19	54.80	0	5,604	0.00%
2024/03/27	0	0.00	0	54.55	54.65	0	5,638	0.00%
2024/03/26	0.4	54.19	0	54.10	54.00	0.3	5,696	0.01%
2024/03/25	1	54.55	20.1	54.40	54.55	-19.1	5,681	-0.34%
2024/03/22	4.2	54.55	4	54.55	54.55	0.2	5,785	0.00%
2024/03/20	2.1	54.60	0.3	54.62	54.55	1.9	5,900	0.03%
2024/03/19	1.3	54.00	0	0.00	54.15	1.3	5,918	0.02%
2024/03/18	0.1	53.80	0.1	53.84	53.95	-0.1	5,920	0.00%
2024/03/15	0.2	54.20	0.2	54.31	54.35	0	5,877	0.00%
2024/03/14	0	0.00	0.1	53.95	54.00	-0.1	5,838	0.00%
2024/03/13	1	53.70	1	54.00	54.25	0	5,817	0.00%
2024/03/11	0	0.00	0.6	52.75	52.80	-0.6	5,805	-0.01%
2024/03/08	0.1	52.95	14	53.01	52.65	-13.9	5,833	-0.24%
2024/03/07	2	52.65	0	0.00	52.90	2	5,753	0.03%
2024/03/05	3	52.05	2	52.15	52.25	1	5,617	0.02%
2024/03/04	0	0.00	3.5	51.92	51.90	-3.5	5,566	-0.06%
2024/03/01	0	0.00	1.2	51.50	51.40	-1.2	5,476	-0.02%
2024/02/29	4	51.23	3	51.40	51.35	1	5,470	0.02%
2024/02/27	0.1	51.35	0.5	51.35	51.25	-0.4	5,428	-0.01%
2024/02/26	1	51.25	1	51.40	51.40	0	5,392	0.00%
2024/02/23	1	51.40	0.1	51.45	51.10	0.9	5,349	0.02%
2024/02/22	0	0.00	1	51.25	51.40	-1	5,271	-0.02%
2024/02/21	0	0.00	43	51.10	51.10	-43	5,272	-0.82%
2024/02/20	0	0.00	1.7	50.98	50.95	-1.7	5,241	-0.03%
2024/02/19	0	0.00	1	50.60	50.95	-1	5,230	-0.02%
2024/02/16	2	50.45	10.4	50.45	50.50	-8.4	5,215	-0.16%
2024/02/15	0.1	50.20	5.2	50.20	50.30	-5.1	5,162	-0.10%
2024/02/02	1	50.10	2	50.10	50.10	-1	5,005	-0.02%
2024/02/01	0	0.00	0.4	50.15	50.15	-0.4	5,012	-0.01%
2024/01/29	2	50.05	0	49.85	50.10	2	5,062	0.04%
2024/01/25	2	49.77	0	0.00	49.83	2	5,009	0.04%
2024/01/24	0	0.00	0	49.73	49.63	0	4,988	0.00%
2024/01/23	1	49.62	0	49.58	49.55	1	5,044	0.02%
2024/01/18	2.2	48.98	1	49.14	48.96	1.2	4,956	0.02%
2024/01/17	0	49.24	0	0.00	49.07	0	4,909	0.00%
2024/01/16	0.4	49.53	2	49.40	49.47	-1.6	4,826	-0.03%
2024/01/15	1	49.74	0	0.00	49.80	1	4,767	0.02%
2024/01/12	0.1	49.58	1	49.53	49.59	-0.9	4,807	-0.02%
2024/01/11	1	49.72	0	0.00	49.73	1	4,815	0.02%
2024/01/10	1.1	49.60	0	0.00	49.61	1.1	4,894	0.02%
2024/01/09	0.3	49.82	0	0.00	49.83	0.3	4,836	0.01%
2024/01/08	0.2	50.10	4	49.89	49.92	-3.9	4,837	-0.08%
2024/01/04	1.2	49.97	0	0.00	49.98	1.2	4,764	0.03%
2024/01/03	0.4	50.20	0	0.00	49.99	0.4	4,777	0.01%
2024/01/02	1.2	50.23	0	0.00	50.45	1.2	4,714	0.03%
2023/12/29	0	0.00	0.1	50.40	50.40	-0.1	4,674	0.00%
2023/12/28	0.2	50.30	0	0.00	50.30	0.2	4,722	0.00%
2023/12/27	22	50.40	0	0.00	50.30	22	4,715	0.47%
2023/12/26	2.2	50.00	0	50.00	50.15	2.2	4,686	0.05%
2023/12/22	0	0.00	5	49.94	49.89	-5	4,563	-0.11%
2023/12/21	0	0.00	1	49.91	50.05	-1	4,522	-0.02%
2023/12/20	0	0.00	1	50.30	50.35	-1	4,458	-0.02%
2023/12/19	0.2	49.88	2.1	49.90	49.92	-1.9	4,435	-0.04%
2023/12/18	0	0.00	1.2	50.38	50.35	-1.2	4,468	-0.03%
2023/12/15	29	51.27	0.2	51.25	51.15	28.8	4,414	0.65%
2023/12/14	0	0.00	4.6	51.31	51.35	-4.6	4,325	-0.11%
2023/12/13	0.4	50.85	0.4	50.74	50.85	0	4,403	0.00%
2023/12/12	1	50.35	0	0.00	50.40	1	4,465	0.02%
2023/12/07	0	50.15	0	0.00	49.96	0	4,511	0.00%
2023/12/06	5	50.16	1	50.25	50.15	4	4,645	0.09%
2023/12/05	1.1	49.80	0	0.00	49.87	1.1	4,657	0.02%
2023/11/30	2	49.52	0.4	49.60	49.58	1.6	4,657	0.04%
2023/11/29	0	0.00	30	49.50	49.40	-30	4,757	-0.63%
2023/11/22	3.3	49.01	0	0.00	49.04	3.3	4,809	0.07%
2023/11/21	1.3	49.01	0	0.00	49.06	1.3	4,842	0.03%
2023/11/17	1	48.45	0	0.00	48.43	1	4,833	0.02%
2023/11/16	2	48.49	2	48.35	48.42	0	4,831	0.00%
2023/11/15	1.1	48.31	0.2	48.68	48.46	0.9	4,827	0.02%
2023/11/14	0	0.00	1.2	48.21	48.24	-1.2	4,873	-0.02%
2023/11/13	0.1	48.10	0	0.00	48.15	0.1	4,920	0.00%
2023/11/09	0	0.00	1.3	48.14	48.23	-1.3	4,984	-0.03%
2023/11/08	0	0.00	1	48.20	48.19	-1	5,013	-0.02%
2023/11/07	1	47.76	1	47.80	47.93	0	4,980	0.00%
2023/11/06	0.1	47.69	1.2	47.86	47.88	-1.1	5,041	-0.02%
2023/10/31	1	46.14	0	0.00	46.02	1	5,097	0.02%
2023/10/30	1	46.25	0	0.00	46.35	1	5,241	0.02%
2023/10/27	1	46.29	0	0.00	46.25	1	5,289	0.02%
2023/10/26	0.3	46.21	0	0.00	46.17	0.3	5,404	0.00%
2023/10/24	0.1	46.18	0	46.60	46.59	0	5,441	0.00%
2023/10/20	0	0.00	1.6	46.19	46.43	-1.6	5,472	-0.03%
2023/10/19	20	46.58	0	0.00	46.75	20	5,479	0.36%
2023/10/18	2.1	46.85	0	0.00	46.78	2.1	5,493	0.04%
2023/10/17	0.1	47.27	0	0.00	47.15	0.1	5,478	0.00%
2023/10/16	1.1	47.17	0	0.00	47.22	1.1	5,615	0.02%
2023/10/13	3.1	47.44	0	0.00	47.38	3.1	5,711	0.05%
2023/10/06	0	0.00	0.7	47.31	47.14	-0.7	6,125	-0.01%
2023/10/04	5	46.80	2	46.88	46.86	3	6,226	0.05%
2023/10/02	1	47.46	0	0.00	47.48	1	6,357	0.02%
2023/09/28	3	46.97	0	0.00	47.08	3	6,440	0.05%
2023/09/27	0.1	46.99	0	0.00	46.98	0.1	6,488	0.00%
2023/09/26	4	47.23	0	0.00	47.03	4	6,566	0.06%
2023/09/25	1	47.19	0	0.00	47.32	1	6,594	0.02%
2023/09/22	1.1	46.81	0	0.00	46.96	1.1	6,597	0.02%
2023/09/21	1.3	46.87	0	0.00	46.88	1.3	6,606	0.02%
2023/09/20	0.2	47.75	0	0.00	47.52	0.2	6,483	0.00%
2023/09/19	0	47.89	0	0.00	47.82	0	6,569	0.00%
2023/09/18	11	47.78	0.6	47.81	47.77	10.4	6,629	0.16%
2023/09/15	1.2	48.81	0	0.00	48.78	1.2	6,589	0.02%
2023/09/14	0.2	48.57	0	0.00	48.60	0.2	6,658	0.00%
2023/09/13	0	48.03	1	48.08	48.09	-1	6,808	-0.01%
2023/09/12	0	47.72	0	0.00	48.03	0	7,055	0.00%
2023/09/11	1.3	47.77	1	47.74	47.74	0.3	7,217	0.00%
2023/09/08	0	48.10	0	0.00	48.14	0	7,165	0.00%
2023/09/07	2.1	48.13	0.5	48.20	48.08	1.6	7,227	0.02%
2023/09/06	2.2	48.14	0	0.00	48.19	2.2	7,351	0.03%
2023/09/05	0.1	47.99	0.1	48.18	48.13	0.1	7,397	0.00%
2023/09/04	0	47.69	0	0.00	47.80	0	7,573	0.00%
2023/08/30	2	47.85	1	47.80	47.80	1	7,942	0.01%
2023/08/29	0.1	47.59	0	0.00	47.75	0.1	8,197	0.00%
2023/08/28	0.2	47.45	0	0.00	47.37	0.2	8,336	0.00%
2023/08/25	1	47.65	0	0.00	47.53	1	8,391	0.01%
2023/08/24	0.5	48.04	2	48.04	47.94	-1.5	8,511	-0.02%
2023/08/23	0	0.00	1	47.70	47.74	-1	8,650	-0.01%
2023/08/21	0	0.00	6	47.35	47.32	-6	8,874	-0.07%
2023/08/18	0	0.00	3	47.53	47.20	-3	8,938	-0.03%
2023/08/17	0	47.41	5.1	47.68	47.72	-5.1	8,948	-0.06%
2023/08/16	0	0.00	0.7	47.20	47.41	-0.7	8,997	-0.01%
2023/08/15	0	0.00	3.6	47.28	47.24	-3.6	9,068	-0.04%
2023/08/14	0	0.00	7.1	46.63	46.63	-7.1	9,146	-0.08%
2023/08/10	4.1	46.59	0.1	46.57	46.44	4	9,244	0.04%
2023/08/09	1.1	46.99	0.4	47.20	46.98	0.7	9,266	0.01%
2023/08/08	0	0.00	0.4	47.06	47.02	-0.4	9,370	0.00%
2023/08/07	0	0.00	3.6	46.84	47.09	-3.6	9,460	-0.04%
2023/08/04	0	46.32	0	0.00	46.40	0	9,640	0.00%
2023/08/02	1.1	46.17	0	0.00	46.06	1.1	9,683	0.01%
2023/08/01	0	0.00	0.3	46.83	46.92	-0.3	9,520	0.00%
2023/07/31	0	0.00	1.2	47.53	46.98	-1.2	9,506	-0.01%
2023/07/28	6	47.02	0.5	47.15	47.18	5.5	9,506	0.06%
2023/07/27	5.2	46.97	5	47.01	46.99	0.2	9,514	0.00%
2023/07/26	1	46.71	0	0.00	46.83	1	9,609	0.01%
2023/07/25	2	46.83	0	0.00	46.71	2	9,605	0.02%
2023/07/24	2	46.58	2.4	46.59	46.63	-0.4	9,627	0.00%
2023/07/21	2.1	46.37	0	0.00	46.33	2.1	9,699	0.02%
2023/07/20	0	0.00	1	46.30	46.27	-1	9,864	-0.01%
2023/07/19	5.6	46.46	5.6	46.46	46.18	0	9,837	0.00%
2023/07/18	0	0.00	5.1	47.05	46.95	-5.1	9,794	-0.05%
2023/07/17	0.1	46.92	6.1	46.73	46.90	-6	9,782	-0.06%
2023/07/14	0	46.34	5	46.28	46.33	-5	9,696	-0.05%
2023/07/13	10	46.15	4.1	46.10	45.82	5.9	9,684	0.06%
2023/07/12	0	0.00	0.2	45.48	45.51	-0.2	9,517	0.00%
2023/07/11	0.5	45.29	7	45.38	45.35	-6.5	9,526	-0.07%
2023/07/10	3.2	44.89	4	44.97	44.80	-0.8	9,617	-0.01%
2023/07/07	0	45.05	1.8	44.89	44.94	-1.8	9,622	-0.02%
2023/07/06	1.2	45.50	1	45.24	45.26	0.2	9,555	0.00%
2023/07/05	0.1	45.80	0.1	45.90	45.62	0.1	9,518	0.00%
2023/07/04	0	45.85	0	0.00	45.90	0	9,513	0.00%
2023/07/03	1	45.84	4	45.85	45.84	-3	9,528	-0.03%
2023/06/30	3.2	45.35	0.2	45.33	45.40	3	9,549	0.03%
2023/06/29	4	45.25	5	45.40	45.39	-1	9,626	-0.01%
2023/06/28	2.1	45.15	0	0.00	45.09	2.1	9,619	0.02%
2023/06/27	1.1	44.94	1	44.93	44.94	0.1	9,679	0.00%
2023/06/26	1.4	45.29	3	45.08	45.27	-1.7	9,625	-0.02%
2023/06/21	3	45.39	1	45.41	45.44	2	9,613	0.02%
2023/06/20	2	45.45	1	45.48	45.43	1	9,605	0.01%
2023/06/19	4.1	45.74	15.2	45.77	45.73	-11.1	9,478	-0.12%
2023/06/16	8.2	46.15	0	0.00	46.13	8.2	9,346	0.09%
2023/06/14	0.1	46.28	9	46.12	46.12	-8.9	9,226	-0.10%
2023/06/13	1	45.82	0	0.00	45.77	1	9,560	0.01%
2023/06/12	2.9	45.69	0.7	45.72	45.41	2.2	9,726	0.02%
2023/06/09	1	45.38	20	45.10	45.39	-19	9,857	-0.19%
2023/06/08	9	44.92	2	44.96	44.87	7	10,136	0.07%
2023/06/07	6	44.99	3	45.06	45.06	3	10,419	0.03%
2023/06/06	5.1	44.85	5	44.81	44.88	0.1	10,455	0.00%
2023/06/05	0	0.00	5	44.98	44.95	-5	10,402	-0.05%
2023/06/02	1.4	44.97	8	44.82	44.70	-6.6	10,309	-0.06%
2023/06/01	2.1	44.06	1	43.99	44.11	1.1	10,263	0.01%
2023/05/31	1	44.09	0.3	44.09	44.15	0.7	10,233	0.01%
2023/05/30	5.2	44.09	0.1	44.15	44.17	5	10,258	0.05%
2023/05/29	4.1	44.24	0	0.00	44.22	4.1	10,174	0.04%
2023/05/26	1.2	43.58	0.3	43.62	43.46	0.9	10,054	0.01%
2023/05/25	11	42.87	15.4	42.84	42.95	-4.4	9,976	-0.04%
2023/05/24	10	42.39	1	42.34	42.55	9	9,941	0.09%
2023/05/23	1	42.32	0	0.00	42.42	1	9,901	0.01%
2023/05/22	0.1	42.33	21.2	42.43	42.32	-21.1	9,864	-0.21%
2023/05/19	1	42.26	0.1	42.27	42.26	1	9,785	0.01%
2023/05/18	0	0.00	0	41.93	41.93	0	9,681	0.00%
2023/05/16	2	41.24	0	0.00	41.29	2	9,515	0.02%
2023/05/15	8	40.89	0	0.00	41.05	8	9,478	0.08%
2023/05/12	17	40.75	0	0.00	41.11	17	9,423	0.18%
2023/05/11	0.1	41.02	0.1	40.94	40.94	0	9,303	0.00%
2023/05/10	6	41.03	0	0.00	41.01	6	9,204	0.07%
2023/05/09	0.1	41.34	0	0.00	41.32	0.1	8,998	0.00%
2023/05/08	0.1	41.30	0	0.00	41.28	0.1	8,926	0.00%
2023/05/05	10.1	41.10	6	41.08	41.09	4.1	8,917	0.05%
2023/05/04	0	0.00	2.4	40.99	41.15	-2.4	8,914	-0.03%
2023/05/03	0	41.03	0	0.00	41.00	0	8,834	0.00%
2023/05/02	3	40.99	6.4	41.01	41.03	-3.4	8,789	-0.04%
2023/04/27	2	40.23	0	0.00	40.43	2	8,675	0.02%
2023/04/25	10.2	40.18	9.6	40.28	40.02	0.7	8,502	0.01%
2023/04/24	1.2	40.51	1	40.51	40.47	0.2	8,296	0.00%
2023/04/21	2	40.48	0	0.00	40.35	2	8,254	0.02%
2023/04/20	2.2	40.51	0	0.00	40.51	2.2	8,169	0.03%
2023/04/19	0	0.00	6.2	40.93	40.72	-6.2	8,061	-0.08%
2023/04/18	10.2	40.70	0	40.70	40.72	10.2	8,003	0.13%
2023/04/17	0.3	40.87	5	40.85	40.88	-4.7	7,917	-0.06%
2023/04/14	1	40.84	5	40.83	40.81	-4	7,859	-0.05%
2023/04/13	1.2	40.77	0	0.00	40.71	1.2	7,786	0.02%
2023/04/11	0.3	40.60	0	0.00	40.65	0.3	7,577	0.00%
2023/04/10	0	40.26	1	40.25	40.42	-1	7,558	-0.01%
2023/04/06	0.5	40.25	2.7	40.17	40.21	-2.2	7,487	-0.03%
2023/03/31	1	40.18	0.8	40.15	40.12	0.2	7,381	0.00%
2023/03/30	0.1	39.98	0.2	39.99	39.99	-0.1	7,297	0.00%
2023/03/29	0.2	39.72	0	0.00	39.73	0.2	7,246	0.00%
2023/03/28	6	39.70	2	39.63	39.71	4	7,349	0.05%
2023/03/27	0.4	39.82	1	39.81	39.84	-0.6	7,316	-0.01%
2023/03/24	1	39.60	2.1	39.70	39.69	-1.1	7,481	-0.01%
2023/03/23	16	39.60	3	39.62	39.61	13	7,590	0.17%
2023/03/22	7.6	39.45	9	39.44	39.44	-1.5	7,579	-0.02%
2023/03/21	0.3	39.14	0	0.00	39.13	0.3	7,659	0.00%
2023/03/20	1.1	38.87	0	38.85	38.87	1.1	7,713	0.01%
2023/03/17	11.2	38.76	0	0.00	38.80	11.2	7,650	0.15%
2023/03/16	19.2	39.26	1	39.40	39.30	18.2	7,424	0.25%
2023/03/15	2	39.52	0.1	39.62	39.46	1.9	7,011	0.03%
2023/03/14	10.6	39.45	0	0.00	39.40	10.6	6,787	0.16%
2023/03/13	14.4	39.60	0	0.00	39.67	14.4	6,567	0.22%
2023/03/10	28.6	39.77	4	39.75	39.87	24.6	6,207	0.40%
2023/03/09	1.2	40.12	0	0.00	40.10	1.2	5,705	0.02%
2023/03/08	12.1	40.07	0	0.00	40.15	12.1	5,563	0.22%
2023/03/07	1.4	40.09	0	40.10	40.16	1.3	5,402	0.02%
2023/03/06	2	40.09	2.6	40.06	40.05	-0.6	5,288	-0.01%
2023/03/03	3	39.56	0	0.00	39.67	3	5,063	0.06%
2023/03/02	1	39.21	6.2	39.33	39.34	-5.2	4,943	-0.10%
2023/03/01	8	39.01	9	39.20	39.17	-1	4,801	-0.02%
2023/02/24	4	39.28	0	0.00	39.26	4	4,715	0.08%
2023/02/23	1	39.10	1	39.14	39.14	0	4,655	0.00%
2023/02/20	0.1	38.86	0	0.00	38.83	0.1	4,486	0.00%
2023/02/17	0	0.00	0.1	38.70	38.66	-0.1	4,434	0.00%
2023/02/16	1	38.71	0.1	38.69	38.66	0.9	4,403	0.02%
2023/02/15	5.2	38.54	0	0.00	38.42	5.2	4,390	0.12%
2023/02/13	0	0.00	10	38.19	38.48	-10	4,306	-0.23%
2023/02/10	2	38.38	0	0.00	38.39	2	4,278	0.05%
2023/02/08	1	38.64	0.1	38.66	38.64	0.9	4,204	0.02%
2023/02/07	2	38.43	0	0.00	38.50	2	4,176	0.05%
2023/02/06	0.2	38.46	0	0.00	38.40	0.2	4,152	0.00%
2023/02/03	15.3	38.19	0	0.00	38.39	15.3	4,100	0.37%
2023/02/02	0	0.00	0.7	38.27	38.37	-0.7	4,041	-0.02%
2023/02/01	6	37.98	0	0.00	38.06	6	3,987	0.15%
2023/01/31	0.2	37.95	0.1	38.00	37.95	0.1	3,947	0.00%
2023/01/30	7.6	37.97	7.1	37.89	37.98	0.5	3,912	0.01%
2023/01/17	0.7	37.50	0	0.00	37.47	0.7	3,857	0.02%
2023/01/16	49.2	37.40	47.2	37.41	37.39	2	3,840	0.05%
2023/01/13	1.3	37.30	2	37.39	37.31	-0.7	3,797	-0.02%
2023/01/12	0.5	37.32	0	0.00	37.29	0.5	3,778	0.01%
2023/01/11	0.6	37.49	0	37.47	37.47	0.6	3,757	0.02%
2023/01/10	0.6	37.50	0	0.00	37.55	0.6	3,738	0.02%
2023/01/09	10.2	37.37	0.3	37.40	37.48	9.9	3,717	0.27%
2023/01/06	0.1	37.09	10	37.06	37.10	-9.9	3,684	-0.27%
2023/01/05	0	37.04	0	0.00	37.01	0	3,683	0.00%
2023/01/04	10	36.96	0	0.00	36.93	10	3,670	0.27%
2023/01/03	0	36.93	0	0.00	36.94	0	3,686	0.00%
2022/12/29	0	0.00	0.9	36.66	36.72	-0.9	3,679	-0.02%
2022/12/28	9.1	36.82	0	0.00	36.88	9.1	3,661	0.25%
2022/12/27	0	0.00	0.2	37.22	37.13	-0.2	3,613	-0.01%
2022/12/26	2	37.05	0	0.00	37.15	2	3,597	0.06%
2022/12/23	1.1	36.95	0	0.00	37.10	1.1	3,566	0.03%
2022/12/21	0	0.00	0.1	36.84	36.66	-0.1	3,627	0.00%
2022/12/20	7.2	36.76	0	0.00	36.76	7.2	3,592	0.20%
2022/12/19	1	37.18	0	37.31	37.18	1	3,497	0.03%
2022/12/16	8.3	37.25	0	0.00	37.25	8.3	3,437	0.24%
2022/12/15	4	38.99	0	0.00	39.04	4	3,204	0.12%
2022/12/14	13.2	39.04	0	0.00	39.03	13.2	3,049	0.43%
2022/12/13	0.1	38.65	0	0.00	38.68	0.1	2,981	0.00%
2022/12/12	1.8	38.78	0	0.00	38.82	1.8	2,920	0.06%
2022/12/09	1.2	38.87	0	0.00	38.86	1.2	3,076	0.04%
2022/12/08	2	38.68	1	38.61	38.68	1	3,141	0.03%
2022/12/06	2	39.11	0	0.00	39.02	2	3,142	0.06%
2022/12/05	0	0.00	4	39.54	39.48	-4	3,084	-0.13%
2022/12/01	1	39.32	0	0.00	39.38	1	3,012	0.03%
2022/11/23	0	0.00	0.1	38.46	38.48	-0.1	3,054	0.00%
2022/11/22	0	38.15	0	0.00	38.18	0	3,063	0.00%
2022/11/16	0.1	38.11	0	0.00	38.21	0.1	2,988	0.00%
2022/11/04	1	36.28	0	0.00	36.52	1	2,834	0.04%
2022/10/28	0.3	36.05	0	0.00	35.94	0.3	2,776	0.01%
2022/10/25	0.5	35.88	1	35.85	35.79	-0.6	2,724	-0.02%
2022/10/20	2	35.58	0	0.00	35.82	2	2,648	0.08%
2022/10/13	2	35.49	0	0.00	35.52	2	2,527	0.08%
2022/10/07	0	36.92	0	0.00	36.86	0	2,414	0.00%
2022/10/05	0	0.00	40	37.25	37.26	-40	2,349	-1.70%
2022/10/03	0	36.50	0	0.00	36.41	0	2,282	0.00%
2022/09/29	0	0.00	2	36.70	36.82	-2	2,206	-0.09%
2022/09/28	11	36.91	0	0.00	36.60	11	2,142	0.51%
2022/09/27	0	0.00	6	37.05	37.24	-6	2,077	-0.29%
2022/09/26	10	37.37	0	0.00	37.18	10	2,029	0.49%
2022/09/23	1	37.92	0	0.00	37.86	1	1,945	0.05%
2022/09/22	1	37.59	0	0.00	37.90	1	1,905	0.05%
2022/09/21	4	38.26	0	0.00	38.24	4	1,838	0.22%
2022/09/19	5	38.40	0	0.00	38.36	5	1,712	0.29%
2022/09/16	41	39.94	10	39.98	39.98	31	1,589	1.95%
2022/09/15	1	40.11	0	0.00	40.22	1	1,288	0.08%
2022/09/14	3	40.03	0	0.00	40.04	3	1,147	0.26%
2022/09/13	1.3	40.46	0	0.00	40.55	1.3	1,026	0.12%
2022/09/07	0.3	39.48	0	0.00	39.42	0.3	874	0.03%
2022/09/06	12	39.88	0	0.00	39.96	12	797	1.50%
2022/09/05	0.2	40.10	0	0.00	40.10	0.2	739	0.03%
2022/09/02	3.3	40.24	0	0.00	40.05	3.3	692	0.48%
2022/08/10	0	0.00	1	40.70	40.76	-1	410	-0.24%
2022/08/09	1	40.61	0	0.00	40.84	1	405	0.25%
2022/08/05	1	40.77	0	0.00	40.80	1	389	0.26%
2022/07/06	1	38.58	0	0.00	38.12	1	451	0.22%
2022/06/29	0	0.00	5	40.94	40.95	-5	496	-1.01%
2022/05/27	0	0.00	2	42.50	42.45	-2	835	-0.24%
2022/05/19	0.3	41.83	0	0.00	41.85	0.3	943	0.03%
2022/05/17	0.2	41.76	0	0.00	41.70	0.2	986	0.02%
2022/05/13	0.3	41.60	0	0.00	41.72	0.3	1,008	0.03%
2022/05/12	0.2	41.67	0	0.00	41.42	0.2	1,023	0.02%
2022/05/11	0.5	42.32	0	0.00	42.26	0.5	1,024	0.05%
2022/05/10	0	42.59	0	0.00	42.55	0	1,031	0.00%
2022/04/22	0.5	44.34	0	0.00	44.47	0.5	1,197	0.04%
2022/04/18	0	0.00	3	44.37	44.34	-3	1,298	-0.23%
2022/04/06	0	0.00	0.1	44.99	45.18	-0.1	1,368	-0.01%
2022/04/01	5	44.80	0	0.00	44.95	5	1,367	0.37%
2022/03/23	0.1	44.69	0	0.00	44.69	0.1	1,390	0.01%
2022/03/08	0.5	42.49	0	0.00	42.40	0.5	1,436	0.03%
2022/02/16	0	0.00	1	43.85	43.86	-1	3,112	-0.03%
2022/02/08	0	0.00	3	43.49	43.79	-3	3,768	-0.08%
2022/01/25	0	0.00	1	42.60	42.80	-1	3,694	-0.03%
2022/01/24	0	0.00	2	42.77	43.07	-2	3,681	-0.05%
2022/01/17	0.5	43.35	0	0.00	43.39	0.5	3,571	0.01%
2022/01/13	0	0.00	1	43.65	43.69	-1	3,529	-0.03%
2022/01/06	0	0.00	1.1	42.74	42.88	-1.1	3,380	-0.03%
2022/01/03	0	0.00	0.8	42.84	42.63	-0.8	3,318	-0.02%
2021/12/30	3	42.79	0.2	42.85	42.77	2.8	3,301	0.08%
2021/12/29	0	0.00	2	42.76	42.86	-2	3,278	-0.06%
2021/12/28	0	0.00	8	42.62	42.63	-8	3,242	-0.25%
2021/12/23	0.1	42.35	0	0.00	42.37	0.1	3,171	0.00%
2021/12/22	2	42.20	1	42.23	42.20	1	3,156	0.03%
2021/11/24	2.1	42.32	0	0.00	42.38	2.1	2,582	0.08%
2021/11/23	1.1	42.26	0	0.00	42.26	1.1	2,542	0.04%
2021/11/22	0	0.00	2	42.69	42.68	-2	2,465	-0.08%
2021/11/19	3	43.14	0	0.00	42.85	3	2,380	0.13%
2021/11/18	6	46.25	0.1	46.25	46.25	5.9	1,873	0.31%
2021/11/17	18	45.93	0	0.00	46.04	18	1,520	1.18%
2021/11/16	5	45.73	0	0.00	45.72	5	1,267	0.39%
2021/11/15	8	45.57	0	0.00	45.69	8	1,067	0.75%
2021/11/12	2	45.29	0	0.00	45.32	2	869	0.23%
2021/11/11	0.1	45.10	0	0.00	45.18	0.1	726	0.01%
2021/11/10	2	45.15	0	0.00	45.13	2	589	0.34%
2021/11/09	8.1	45.21	0	0.00	45.06	8.1	498	1.62%
2021/11/08	6	45.00	0	0.00	45.30	6	366	1.64%
2021/11/05	4	44.55	0	0.00	44.76	4	213	1.87%
2021/03/25	0	0.00	1	38.34	38.50	-1	143	-0.70%
2021/03/12	0	0.00	1	37.29	37.35	-1	144	-0.69%
2021/01/28	1	34.76	0	0.00	34.85	1	183	0.55%
2020/11/27	0	0.00	1	33.84	34.04	-1	126	-0.79%
2020/11/19	1	35.42	0	0.00	35.38	1	115	0.86%
2020/11/17	0	0.00	1	35.36	35.40	-1	105	-0.95%
2020/09/04	1	33.29	0	0.00	33.42	1	126	0.79%
2020/03/30	1	27.16	0	0.00	27.20	1	160	0.62%
2020/03/17	0	0.00	8	26.91	26.62	-8	142	-5.62%
2020/03/13	3	27.30	0	0.00	28.23	3	135	2.22%
2020/03/12	2	29.17	0	0.00	29.19	2	130	1.53%
2020/03/10	2	29.99	0	0.00	30.25	2	127	1.56%
2020/03/02	0	0.00	2	30.71	30.78	-2	126	-1.58%
2020/02/27	1	31.22	0	0.00	31.21	1	122	0.82%
2020/02/24	1	31.72	0	0.00	31.74	1	151	0.66%
2020/02/18	0	0.00	7	31.91	31.93	-7	173	-4.04%
2020/02/12	1	31.73	0	0.00	31.77	1	183	0.54%
2020/02/10	0	0.00	1	31.41	31.40	-1	185	-0.54%
2020/02/07	0	0.00	2	31.62	31.62	-2	179	-1.11%
2019/12/03	1	31.77	0	0.00	31.80	1	154	0.65%
2019/11/20	10	33.80	0	0.00	33.83	10	107	9.31%