元大台灣高息低波 (00713)-口袋券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
57.2
漲跌
▲0.2
漲幅
+0.26%
成交量
4,005張
產業
上市
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0.8	57.01	0.9	57.15	57.15	-0.1	5,397	0.00%
2024/05/07	2.9	57.04	4.7	57.02	57.00	-1.8	5,386	-0.03%
2024/05/06	5.9	56.95	0.7	57.00	57.00	5.2	5,377	0.10%
2024/05/03	6.5	56.64	0	0.00	56.45	6.5	5,351	0.12%
2024/05/02	1.4	56.19	0	0.00	56.40	1.4	5,382	0.03%
2024/04/30	2.4	56.25	4	56.25	56.20	-1.6	5,376	-0.03%
2024/04/29	2.7	56.05	5.2	56.06	56.20	-2.6	5,394	-0.05%
2024/04/26	1.7	55.29	0.1	55.40	55.45	1.6	5,404	0.03%
2024/04/25	2.4	55.01	0.5	55.15	55.10	1.9	5,460	0.03%
2024/04/24	2.4	54.99	2.3	55.06	55.20	0.1	5,486	0.00%
2024/04/23	3.7	54.66	0.2	54.60	54.45	3.5	5,569	0.06%
2024/04/22	2.2	54.48	1.3	54.52	54.55	0.9	5,608	0.02%
2024/04/19	7	54.01	0	53.85	54.40	7	5,579	0.13%
2024/04/18	0.8	54.51	1	54.40	55.20	-0.2	5,453	0.00%
2024/04/17	0.7	54.40	0.5	54.65	54.55	0.2	5,419	0.00%
2024/04/16	14.8	54.15	2.5	54.12	54.05	12.3	5,445	0.23%
2024/04/15	3	55.17	0	0.00	55.20	3	5,329	0.06%
2024/04/12	0.5	55.20	1.3	55.35	55.35	-0.9	5,341	-0.02%
2024/04/11	2.3	55.11	0.1	55.15	55.20	2.2	5,371	0.04%
2024/04/10	1.7	55.45	0.2	55.39	55.30	1.5	5,394	0.03%
2024/04/09	0.8	55.18	0	0.00	55.25	0.8	5,474	0.01%
2024/04/08	3	54.72	0.4	55.00	55.15	2.6	5,492	0.05%
2024/04/03	2.6	54.75	1	54.85	54.75	1.6	5,469	0.03%
2024/04/02	0.2	54.75	0.4	54.94	54.85	-0.2	5,480	0.00%
2024/04/01	1.3	54.79	14.7	54.69	54.65	-13.3	5,508	-0.24%
2024/03/29	3.5	54.59	0	0.00	54.55	3.5	5,555	0.06%
2024/03/28	2.8	54.91	17.1	54.96	54.80	-14.3	5,604	-0.26%
2024/03/27	1.6	54.11	0	54.20	54.65	1.5	5,638	0.03%
2024/03/26	5.5	54.41	4.4	53.95	54.00	1	5,696	0.02%
2024/03/25	6.8	54.55	1	54.45	54.55	5.8	5,681	0.10%
2024/03/22	7.1	54.62	4	54.61	54.55	3.1	5,785	0.05%
2024/03/21	3.8	54.92	0.4	54.98	55.10	3.5	5,819	0.06%
2024/03/20	2.8	54.56	1	54.70	54.55	1.8	5,900	0.03%
2024/03/19	0.7	54.01	23.2	53.98	54.15	-22.5	5,918	-0.38%
2024/03/18	23.5	53.79	1.5	53.88	53.95	22	5,920	0.37%
2024/03/15	9.5	54.33	6.4	54.16	54.35	3.1	5,877	0.05%
2024/03/14	5.6	54.07	2.1	54.03	54.00	3.6	5,838	0.06%
2024/03/13	2.3	54.08	3.1	54.17	54.25	-0.8	5,817	-0.01%
2024/03/12	1.4	53.23	0.6	53.26	53.65	0.8	5,798	0.01%
2024/03/11	1.1	52.86	1.2	52.85	52.80	-0.1	5,805	0.00%
2024/03/08	4.1	52.86	1.4	52.84	52.65	2.7	5,833	0.05%
2024/03/07	3.7	52.90	0.1	52.85	52.90	3.6	5,753	0.06%
2024/03/06	2	52.56	2.5	52.53	52.70	-0.6	5,683	-0.01%
2024/03/05	2	52.24	0.3	52.13	52.25	1.7	5,617	0.03%
2024/03/04	16.6	52.00	0.7	52.03	51.90	15.9	5,566	0.29%
2024/03/01	8.4	51.43	0	0.00	51.40	8.4	5,476	0.15%
2024/02/29	0.4	51.35	3.1	51.30	51.35	-2.7	5,470	-0.05%
2024/02/27	0.7	51.37	1.7	51.46	51.25	-1	5,428	-0.02%
2024/02/26	2.2	51.15	0	51.30	51.40	2.2	5,392	0.04%
2024/02/23	2.1	51.51	0.3	51.50	51.10	1.9	5,349	0.03%
2024/02/22	1.1	51.21	1.9	51.27	51.40	-0.7	5,271	-0.01%
2024/02/21	3.7	51.10	0.4	51.14	51.10	3.3	5,272	0.06%
2024/02/20	5.1	50.96	44.3	50.95	50.95	-39.2	5,241	-0.75%
2024/02/19	20.4	50.60	7.9	50.60	50.95	12.4	5,230	0.24%
2024/02/16	5.7	50.46	1.8	50.46	50.50	4	5,215	0.08%
2024/02/15	2.9	50.26	1.9	50.39	50.30	1	5,162	0.02%
2024/02/05	4.9	49.97	13.5	50.03	50.10	-8.6	5,040	-0.17%
2024/02/02	2.5	50.15	1	50.10	50.10	1.5	5,005	0.03%
2024/02/01	0.7	50.22	2.1	50.17	50.15	-1.4	5,012	-0.03%
2024/01/31	4.2	49.96	0	0.00	49.94	4.2	5,032	0.08%
2024/01/30	7.5	50.04	2.6	50.05	50.05	4.9	5,022	0.10%
2024/01/29	3	49.98	0.6	49.89	50.10	2.4	5,062	0.05%
2024/01/26	7.2	49.81	2.5	49.83	49.78	4.7	5,026	0.09%
2024/01/25	3.5	49.77	0.4	49.78	49.83	3.1	5,009	0.06%
2024/01/24	0.1	49.65	8.1	49.70	49.63	-8	4,988	-0.16%
2024/01/23	3.2	49.58	1	49.60	49.55	2.2	5,044	0.04%
2024/01/22	7.9	49.45	110	49.45	49.43	-102.1	5,041	-2.02%	大賣/鉅額交易
2024/01/19	4.1	49.02	3	49.07	49.18	1.1	4,984	0.02%
2024/01/18	2.8	49.09	1	48.96	48.96	1.8	4,956	0.04%
2024/01/17	10	49.21	10	49.08	49.07	0	4,909	0.00%
2024/01/16	7.2	49.48	1	49.61	49.47	6.2	4,826	0.13%
2024/01/15	7.4	49.80	0.5	49.73	49.80	7	4,767	0.15%
2024/01/12	3.8	49.60	0.1	49.63	49.59	3.7	4,807	0.08%
2024/01/11	5.1	49.63	0	0.00	49.73	5.1	4,815	0.11%
2024/01/10	7.6	49.66	1	49.60	49.61	6.6	4,894	0.14%
2024/01/09	5.5	49.84	5.4	49.79	49.83	0.1	4,836	0.00%
2024/01/08	2.4	50.05	1.1	50.10	49.92	1.3	4,837	0.03%
2024/01/05	4.1	50.01	0	0.00	49.89	4.1	4,812	0.09%
2024/01/04	7	49.97	0	0.00	49.98	7	4,764	0.15%
2024/01/03	12	50.05	3	49.99	49.99	9	4,777	0.19%
2024/01/02	13.9	50.36	6.1	50.15	50.45	7.9	4,714	0.17%
2023/12/29	0.8	50.31	2.3	50.31	50.40	-1.5	4,674	-0.03%
2023/12/28	5.9	50.32	1	50.30	50.30	4.9	4,722	0.10%
2023/12/27	2.4	50.25	5.5	50.33	50.30	-3.1	4,715	-0.07%
2023/12/26	5.7	50.10	0.8	49.99	50.15	4.9	4,686	0.10%
2023/12/25	11.5	49.85	1.2	49.99	49.77	10.2	4,630	0.22%
2023/12/22	10.3	49.91	3.1	49.89	49.89	7.2	4,563	0.16%
2023/12/21	5.4	49.92	0	49.98	50.05	5.4	4,522	0.12%
2023/12/20	10	50.25	0.3	50.25	50.35	9.7	4,458	0.22%
2023/12/19	12.5	49.88	0.8	49.90	49.92	11.7	4,435	0.26%
2023/12/18	7.3	50.37	0	50.50	50.35	7.3	4,468	0.16%
2023/12/15	22.3	51.40	4	51.23	51.15	18.3	4,414	0.42%
2023/12/14	1.1	51.37	0.1	51.30	51.35	1	4,325	0.02%
2023/12/13	1.9	50.73	0	0.00	50.85	1.9	4,403	0.04%
2023/12/12	13.4	50.39	0.2	50.45	50.40	13.2	4,465	0.30%
2023/12/11	3	50.16	0	0.00	50.15	3	4,477	0.07%
2023/12/08	0.5	50.25	0	50.10	50.05	0.5	4,476	0.01%
2023/12/07	3.2	50.07	2.1	49.99	49.96	1.1	4,511	0.03%
2023/12/06	1.1	50.25	0	50.20	50.15	1.1	4,645	0.02%
2023/12/05	6	49.81	0.2	49.84	49.87	5.8	4,657	0.12%
2023/12/04	4.1	50.00	0	50.05	49.97	4.1	4,616	0.09%
2023/12/01	0.9	49.62	0.3	49.75	49.65	0.7	4,635	0.01%
2023/11/30	25.1	49.35	2	49.50	49.58	23.1	4,657	0.50%
2023/11/29	0.8	49.47	0.5	49.40	49.40	0.3	4,757	0.01%
2023/11/28	2.1	49.29	6.2	49.06	49.27	-4.1	4,762	-0.09%
2023/11/27	30.1	49.15	3	49.22	48.93	27.1	4,768	0.57%
2023/11/24	15.8	49.04	10.6	49.08	49.03	5.2	4,749	0.11%
2023/11/23	21.7	49.03	1.4	49.01	48.98	20.3	4,775	0.43%
2023/11/22	2.1	49.00	0.3	49.03	49.04	1.8	4,809	0.04%
2023/11/21	2	48.90	0.1	48.93	49.06	2	4,842	0.04%
2023/11/20	2.9	48.52	2	48.56	48.61	0.9	4,849	0.02%
2023/11/17	1.1	48.48	16.2	48.47	48.43	-15.1	4,833	-0.31%
2023/11/16	23.3	48.48	2.9	48.45	48.42	20.5	4,831	0.42%
2023/11/15	1.1	48.50	2.3	48.51	48.46	-1.2	4,827	-0.02%
2023/11/14	1.4	48.16	1.3	48.25	48.24	0	4,873	0.00%
2023/11/13	4	48.26	4	48.17	48.15	-0.1	4,920	0.00%
2023/11/10	1.6	48.10	0.2	48.12	48.08	1.4	4,953	0.03%
2023/11/09	2	48.14	2.4	48.13	48.23	-0.3	4,984	-0.01%
2023/11/08	0.7	48.12	1.3	48.22	48.19	-0.6	5,013	-0.01%
2023/11/07	2.4	47.81	2	47.83	47.93	0.4	4,980	0.01%
2023/11/06	0.9	47.70	0.3	47.84	47.88	0.6	5,041	0.01%
2023/11/03	1.3	47.15	0	0.00	47.22	1.3	5,008	0.03%
2023/11/02	4	46.87	16.2	46.76	46.93	-12.1	5,030	-0.24%
2023/11/01	15.1	46.33	6.1	46.34	46.29	9	5,072	0.18%
2023/10/31	14.1	46.12	0.4	46.50	46.02	13.7	5,097	0.27%
2023/10/30	1.4	46.37	0	0.00	46.35	1.4	5,241	0.03%
2023/10/27	0.3	46.35	0	0.00	46.25	0.3	5,289	0.01%
2023/10/26	3.6	46.18	0	0.00	46.17	3.6	5,404	0.07%
2023/10/25	2.9	46.72	0.2	46.80	46.64	2.7	5,409	0.05%
2023/10/24	1.4	46.31	0.4	46.50	46.59	1	5,441	0.02%
2023/10/23	3.1	46.35	2.1	46.34	46.23	1	5,469	0.02%
2023/10/20	15.1	46.35	6	46.20	46.43	9.1	5,472	0.17%
2023/10/19	1.6	46.69	0.1	46.76	46.75	1.5	5,479	0.03%
2023/10/18	3.6	46.90	1.1	46.77	46.78	2.5	5,493	0.05%
2023/10/17	4	47.37	0	0.00	47.15	4	5,478	0.07%
2023/10/16	4.3	47.23	0.2	47.25	47.22	4.1	5,615	0.07%
2023/10/13	5.9	47.34	0.7	47.53	47.38	5.2	5,711	0.09%
2023/10/12	0.3	47.50	0	0.00	47.59	0.3	5,840	0.01%
2023/10/11	2.1	47.49	0.5	47.40	47.42	1.6	5,950	0.03%
2023/10/06	2.7	47.16	2.3	47.20	47.14	0.3	6,125	0.01%
2023/10/05	1.3	47.08	1	47.16	47.10	0.3	6,178	0.01%
2023/10/04	5.4	46.83	1.2	46.82	46.86	4.2	6,226	0.07%
2023/10/03	4.7	47.35	0	0.00	47.27	4.7	6,239	0.07%
2023/10/02	3.5	47.40	0.1	47.38	47.48	3.4	6,357	0.05%
2023/09/28	2.6	47.08	1	47.10	47.08	1.6	6,440	0.02%
2023/09/27	1.6	46.89	0	0.00	46.98	1.6	6,488	0.02%
2023/09/26	3.5	47.06	0	0.00	47.03	3.5	6,566	0.05%
2023/09/25	3.8	47.17	0	0.00	47.32	3.8	6,594	0.06%
2023/09/22	2.3	46.75	2.4	46.61	46.96	-0.1	6,597	0.00%
2023/09/21	12.6	46.96	0.4	47.07	46.88	12.2	6,606	0.18%
2023/09/20	21.4	47.63	0	0.00	47.52	21.4	6,483	0.33%
2023/09/19	1.6	47.87	1.8	47.92	47.82	-0.2	6,569	0.00%
2023/09/18	7	47.88	2.7	47.81	47.77	4.3	6,629	0.06%
2023/09/15	1.4	48.83	0	0.00	48.78	1.4	6,589	0.02%
2023/09/14	0.6	48.53	0.5	48.45	48.60	0.1	6,658	0.00%
2023/09/13	1.3	48.06	0	0.00	48.09	1.3	6,808	0.02%
2023/09/12	0.9	47.84	0.1	47.71	48.03	0.8	7,055	0.01%
2023/09/11	8.2	47.76	0	0.00	47.74	8.2	7,217	0.11%
2023/09/08	1.7	48.03	0.1	48.09	48.14	1.7	7,165	0.02%
2023/09/07	4.6	48.15	0.9	48.11	48.08	3.6	7,227	0.05%
2023/09/06	3.5	48.20	1	48.19	48.19	2.5	7,351	0.03%
2023/09/05	1.8	47.99	0	0.00	48.13	1.8	7,397	0.02%
2023/09/04	4.2	47.56	8.8	47.64	47.80	-4.6	7,573	-0.06%
2023/09/01	3.1	47.68	0.9	47.75	47.61	2.1	7,560	0.03%
2023/08/31	0.5	47.66	0	0.00	47.68	0.5	7,750	0.01%
2023/08/30	1.2	47.85	0	47.88	47.80	1.1	7,942	0.01%
2023/08/29	0.1	47.61	0	0.00	47.75	0.1	8,197	0.00%
2023/08/28	1.2	47.59	2	47.47	47.37	-0.8	8,336	-0.01%
2023/08/25	1.2	47.76	0	0.00	47.53	1.2	8,391	0.01%
2023/08/24	2.4	47.92	0.4	47.95	47.94	2	8,511	0.02%
2023/08/23	0.2	47.55	0.1	47.64	47.74	0.2	8,650	0.00%
2023/08/22	2.2	47.63	0	47.48	47.46	2.2	8,783	0.02%
2023/08/21	1.8	47.42	0.8	47.37	47.32	1	8,874	0.01%
2023/08/18	2.3	47.49	2	47.38	47.20	0.3	8,938	0.00%
2023/08/17	4.7	47.36	1.2	47.51	47.72	3.5	8,948	0.04%
2023/08/16	2.7	47.15	10	47.30	47.41	-7.3	8,997	-0.08%
2023/08/15	1.5	47.18	0	0.00	47.24	1.5	9,068	0.02%
2023/08/14	6.2	46.53	0.2	46.63	46.63	6	9,146	0.07%
2023/08/11	2.1	46.71	0.1	46.65	46.66	2	9,193	0.02%
2023/08/10	1.3	46.82	0.9	46.53	46.44	0.4	9,244	0.00%
2023/08/09	0.2	47.02	1	47.02	46.98	-0.8	9,266	-0.01%
2023/08/08	2.5	47.07	0	0.00	47.02	2.5	9,370	0.03%
2023/08/07	4.7	46.92	2.7	47.07	47.09	2	9,460	0.02%
2023/08/04	1	46.27	0.4	46.30	46.40	0.7	9,640	0.01%
2023/08/02	5.8	46.38	0	46.28	46.06	5.8	9,683	0.06%
2023/08/01	0.7	47.09	0	0.00	46.92	0.7	9,520	0.01%
2023/07/31	0.5	47.49	0.1	47.80	46.98	0.4	9,506	0.00%
2023/07/28	0.7	46.96	0	0.00	47.18	0.7	9,506	0.01%
2023/07/27	2	47.03	1.1	47.03	46.99	1	9,514	0.01%
2023/07/26	0.5	46.73	7.6	46.81	46.83	-7.1	9,609	-0.07%
2023/07/25	1.4	46.76	8.1	46.73	46.71	-6.6	9,605	-0.07%
2023/07/24	1.7	46.45	2.1	46.54	46.63	-0.4	9,627	0.00%
2023/07/21	2.9	46.15	0	46.33	46.33	2.9	9,699	0.03%
2023/07/20	5.2	46.26	1.2	46.35	46.27	4	9,864	0.04%
2023/07/19	8.5	46.64	5.1	46.85	46.18	3.4	9,837	0.03%
2023/07/18	4.5	47.38	1.7	47.03	46.95	2.9	9,794	0.03%
2023/07/17	10.5	46.81	44.1	46.72	46.90	-33.6	9,782	-0.34%
2023/07/14	3.2	46.31	2.1	46.36	46.33	1.1	9,696	0.01%
2023/07/13	0.2	46.08	0	0.00	45.82	0.2	9,684	0.00%
2023/07/12	0.4	45.46	0.5	45.53	45.51	-0.1	9,517	0.00%
2023/07/11	0.5	45.09	0	0.00	45.35	0.5	9,526	0.00%
2023/07/10	4.4	44.93	0.1	45.03	44.80	4.3	9,617	0.04%
2023/07/07	7.3	45.01	0	0.00	44.94	7.3	9,622	0.08%
2023/07/06	19.3	45.41	1.2	45.25	45.26	18	9,555	0.19%
2023/07/05	4.2	45.77	2	45.91	45.62	2.2	9,518	0.02%
2023/07/04	0.3	45.82	0	0.00	45.90	0.3	9,513	0.00%
2023/07/03	1.6	45.79	2.2	45.80	45.84	-0.6	9,528	-0.01%
2023/06/30	2.4	45.32	0	0.00	45.40	2.4	9,549	0.02%
2023/06/29	2	45.30	3.2	45.38	45.39	-1.1	9,626	-0.01%
2023/06/28	4.1	45.11	0	0.00	45.09	4.1	9,619	0.04%
2023/06/27	7.3	45.01	2	44.91	44.94	5.3	9,679	0.05%
2023/06/26	3.8	45.30	1	45.27	45.27	2.8	9,625	0.03%
2023/06/21	4.5	45.41	0.6	45.46	45.44	3.9	9,613	0.04%
2023/06/20	6.5	45.42	3	45.50	45.43	3.4	9,605	0.04%
2023/06/19	8.1	45.79	4.9	45.96	45.73	3.2	9,478	0.03%
2023/06/16	8.3	46.35	0	0.00	46.13	8.3	9,346	0.09%
2023/06/15	0.3	46.48	0	0.00	46.82	0.3	9,163	0.00%
2023/06/14	0.6	46.02	0.6	46.25	46.12	0	9,226	0.00%
2023/06/13	1.1	45.78	1	45.69	45.77	0.1	9,560	0.00%
2023/06/12	12.1	45.38	0.9	45.40	45.41	11.2	9,726	0.12%
2023/06/09	1	45.00	1.3	45.41	45.39	-0.3	9,857	0.00%
2023/06/08	3.2	44.94	0	0.00	44.87	3.2	10,136	0.03%
2023/06/07	0.7	45.02	0	0.00	45.06	0.7	10,419	0.01%
2023/06/06	2.3	44.89	0	0.00	44.88	2.3	10,455	0.02%
2023/06/05	25.8	44.71	0.1	45.14	44.95	25.7	10,402	0.25%
2023/06/02	0.4	44.82	1.1	44.93	44.70	-0.7	10,309	-0.01%
2023/06/01	0.4	44.01	0.1	44.02	44.11	0.3	10,263	0.00%
2023/05/31	1.6	44.17	1	44.22	44.15	0.6	10,233	0.01%
2023/05/30	5.4	44.14	0.2	44.15	44.17	5.2	10,258	0.05%
2023/05/29	1.6	44.23	0.1	44.21	44.22	1.5	10,174	0.01%
2023/05/26	0	43.46	0	0.00	43.46	0	10,054	0.00%
2023/05/25	2.4	42.96	0.3	42.95	42.95	2.2	9,976	0.02%
2023/05/24	3.5	42.38	1	42.31	42.55	2.5	9,941	0.03%
2023/05/23	0.7	42.36	1.3	42.41	42.42	-0.6	9,901	-0.01%
2023/05/22	0.1	42.43	0.2	42.34	42.32	-0.1	9,864	0.00%
2023/05/19	0.2	42.14	0	0.00	42.26	0.2	9,785	0.00%
2023/05/18	0.2	41.86	5	41.92	41.93	-4.8	9,681	-0.05%
2023/05/17	0	41.35	6	41.56	41.65	-6	9,594	-0.06%
2023/05/16	0.4	41.15	2	41.28	41.29	-1.6	9,515	-0.02%
2023/05/15	1.7	40.99	0.2	41.01	41.05	1.5	9,478	0.02%
2023/05/12	1.1	40.91	2	40.88	41.11	-0.9	9,423	-0.01%
2023/05/11	4.7	41.01	2	40.92	40.94	2.7	9,303	0.03%
2023/05/10	4.7	41.06	4.2	41.09	41.01	0.6	9,204	0.01%
2023/05/09	1.3	41.23	1	41.33	41.32	0.3	8,998	0.00%
2023/05/08	6	41.29	10.2	41.30	41.28	-4.2	8,926	-0.05%
2023/05/05	2.5	41.11	2.6	41.22	41.09	-0.1	8,917	0.00%
2023/05/04	0.4	41.04	0.3	41.04	41.15	0.2	8,914	0.00%
2023/05/03	0.3	41.02	0.5	40.94	41.00	-0.2	8,834	0.00%
2023/05/02	4.3	41.00	0.1	41.00	41.03	4.2	8,789	0.05%
2023/04/28	0.1	40.67	0	0.00	40.66	0.1	8,713	0.00%
2023/04/27	0	40.27	0.8	40.34	40.43	-0.8	8,675	-0.01%
2023/04/26	1.1	40.09	0	0.00	40.25	1.1	8,644	0.01%
2023/04/25	9.2	40.15	0	0.00	40.02	9.2	8,502	0.11%
2023/04/24	1.3	40.45	0	0.00	40.47	1.3	8,296	0.02%
2023/04/21	3.6	40.43	1.1	40.54	40.35	2.5	8,254	0.03%
2023/04/20	9.7	40.67	0.9	40.58	40.51	8.8	8,169	0.11%
2023/04/19	0.1	40.86	0.2	40.82	40.72	-0.1	8,061	0.00%
2023/04/18	1.4	40.73	2	40.80	40.72	-0.6	8,003	-0.01%
2023/04/17	0.2	40.88	0	0.00	40.88	0.2	7,917	0.00%
2023/04/14	0	40.76	1.1	40.71	40.81	-1	7,859	-0.01%
2023/04/13	2.8	40.76	0.2	40.88	40.71	2.7	7,786	0.03%
2023/04/12	1.3	40.82	0	0.00	40.88	1.3	7,639	0.02%
2023/04/11	0.2	40.59	2.2	40.58	40.65	-2	7,577	-0.03%
2023/04/10	0.4	40.27	0	0.00	40.42	0.4	7,558	0.01%
2023/04/07	1.8	40.24	0	0.00	40.22	1.8	7,502	0.02%
2023/04/06	1	40.17	0.4	40.23	40.21	0.7	7,487	0.01%
2023/03/31	0.1	40.14	2	40.16	40.12	-1.9	7,381	-0.03%
2023/03/30	0	39.81	0.1	40.00	39.99	0	7,297	0.00%
2023/03/29	1.1	39.79	15	39.68	39.73	-13.9	7,246	-0.19%
2023/03/28	1.7	39.79	1.6	39.75	39.71	0.1	7,349	0.00%
2023/03/27	1	39.85	3.2	39.82	39.84	-2.1	7,316	-0.03%
2023/03/24	1.2	39.68	1.1	39.67	39.69	0.1	7,481	0.00%
2023/03/23	1.2	39.61	1.8	39.59	39.61	-0.6	7,590	-0.01%
2023/03/22	2.1	39.41	1	39.35	39.44	1.1	7,579	0.01%
2023/03/21	0.5	39.15	1	39.05	39.13	-0.5	7,659	-0.01%
2023/03/20	1.1	38.91	1	38.87	38.87	0.1	7,713	0.00%
2023/03/17	8.7	38.74	0	0.00	38.80	8.7	7,650	0.11%
2023/03/16	7.2	39.26	5	39.31	39.30	2.2	7,424	0.03%
2023/03/15	6.2	39.56	0	0.00	39.46	6.2	7,011	0.09%
2023/03/14	2.3	39.44	0	0.00	39.40	2.3	6,787	0.03%
2023/03/13	6.8	39.67	0	0.00	39.67	6.8	6,567	0.10%
2023/03/10	7.1	39.83	0	0.00	39.87	7.1	6,207	0.11%
2023/03/09	1.6	40.13	0	0.00	40.10	1.6	5,705	0.03%
2023/03/08	6.6	40.09	0	0.00	40.15	6.6	5,563	0.12%
2023/03/07	10.1	40.18	0	0.00	40.16	10.1	5,402	0.19%
2023/03/06	2.2	40.00	0	0.00	40.05	2.2	5,288	0.04%
2023/03/03	0.1	39.60	0	0.00	39.67	0.1	5,063	0.00%
2023/03/02	0.3	39.25	0	0.00	39.34	0.3	4,943	0.01%
2023/03/01	0.2	39.19	0	0.00	39.17	0.2	4,801	0.00%
2023/02/24	1.3	39.29	0.1	39.30	39.26	1.2	4,715	0.03%
2023/02/22	0.2	38.83	0.1	38.80	38.88	0.1	4,582	0.00%
2023/02/21	0.1	38.88	0	0.00	38.91	0.1	4,528	0.00%
2023/02/20	0.1	38.78	0	0.00	38.83	0.1	4,486	0.00%
2023/02/17	0.3	38.64	0	0.00	38.66	0.3	4,434	0.01%
2023/02/15	0.2	38.55	0	0.00	38.42	0.2	4,390	0.01%
2023/02/13	0.1	38.32	0	0.00	38.48	0.1	4,306	0.00%
2023/02/10	0.2	38.43	0	0.00	38.39	0.2	4,278	0.00%
2023/02/06	0.1	38.49	0	0.00	38.40	0.1	4,152	0.00%
2023/02/03	0.2	38.33	1	38.23	38.39	-0.8	4,100	-0.02%
2023/02/01	0	38.00	3	37.98	38.06	-3	3,987	-0.07%
2023/01/31	0.1	38.09	0	0.00	37.95	0.1	3,947	0.00%
2023/01/12	0	37.30	0	0.00	37.29	0	3,778	0.00%
2023/01/11	2	37.48	0	0.00	37.47	2	3,757	0.05%
2023/01/10	1	37.45	0	37.50	37.55	1	3,738	0.03%
2022/12/29	0.1	36.75	0	0.00	36.72	0.1	3,679	0.00%
2022/12/28	1	36.90	0	0.00	36.88	1	3,661	0.03%
2022/12/27	0	37.22	0	0.00	37.13	0	3,613	0.00%
2022/12/26	1	37.10	0	0.00	37.15	1	3,597	0.03%
2022/12/23	0	36.84	0	0.00	37.10	0	3,566	0.00%
2022/12/21	0.1	36.72	0	0.00	36.66	0.1	3,627	0.00%
2022/12/20	6	36.83	0	0.00	36.76	6	3,592	0.17%
2022/12/16	4.3	37.17	0	0.00	37.25	4.3	3,437	0.13%
2022/12/09	1	38.90	0	0.00	38.86	1	3,076	0.03%
2022/12/08	6.1	38.68	0.4	38.65	38.68	5.7	3,141	0.18%
2022/12/07	2	38.90	0.2	39.05	38.88	1.8	3,170	0.06%
2022/12/06	0	39.32	0	0.00	39.02	0	3,142	0.00%
2022/12/05	1	39.49	0	0.00	39.48	1	3,084	0.03%
2022/12/02	0.1	39.44	0	0.00	39.39	0.1	3,020	0.00%
2022/11/30	0.1	38.87	0	0.00	39.18	0.1	3,036	0.00%
2022/11/21	0	0.00	0.1	38.28	38.23	-0.1	3,048	0.00%
2022/11/11	0	0.00	2	37.80	37.86	-2	2,914	-0.07%
2022/10/20	0	0.00	0.1	35.60	35.82	-0.1	2,648	0.00%
2022/10/18	1	35.78	1	35.86	36.00	0	2,597	0.00%
2022/10/04	0	0.00	0.1	36.93	37.01	-0.1	2,317	0.00%
2022/09/30	0	0.00	0.1	36.55	36.61	-0.1	2,245	0.00%
2022/09/27	0.1	37.13	0.3	37.12	37.24	-0.2	2,077	-0.01%
2022/09/23	1	37.90	0.4	37.99	37.86	0.6	1,945	0.03%
2022/09/22	0.1	37.67	0	0.00	37.90	0.1	1,905	0.01%
2022/09/21	0.2	38.29	0	0.00	38.24	0.2	1,838	0.01%
2022/09/19	0.1	38.45	0	0.00	38.36	0.1	1,712	0.01%
2022/09/16	1	39.94	0	0.00	39.98	1	1,589	0.06%
2022/09/15	2	40.25	2	40.33	40.22	0	1,288	0.00%
2022/09/14	2	40.06	0	0.00	40.04	2	1,147	0.17%
2022/09/07	0.2	39.60	0	0.00	39.42	0.2	874	0.02%
2022/09/01	0.1	40.63	0	0.00	40.26	0.1	625	0.02%
2020/05/12	0	0.00	2	30.43	30.44	-2	136	-1.47%
2020/04/10	2	28.60	0	0.00	28.67	2	164	1.22%