元大台灣高息低波 (00713)-國票-北高雄券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
56.5
漲跌
▲0.1
漲幅
+0.09%
成交量
3,749張
產業
上市
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.1	56.63	0	0.00	56.45	1.1	5,351	0.02%
2024/05/02	0.3	56.25	0	0.00	56.40	0.3	5,382	0.01%
2024/04/30	0.1	56.25	0	0.00	56.20	0.1	5,376	0.00%
2024/04/25	0	55.05	0	0.00	55.10	0	5,460	0.00%
2024/04/23	8.1	54.85	0	0.00	54.45	8.1	5,569	0.14%
2024/04/19	0	54.35	8	54.45	54.40	-8	5,579	-0.14%
2024/04/18	0	0.00	1	55.05	55.20	-1	5,453	-0.02%
2024/04/16	1	54.01	0	0.00	54.05	1	5,445	0.02%
2024/04/11	1	55.05	0	0.00	55.20	1	5,371	0.02%
2024/04/09	0	0.00	1	55.30	55.25	-1	5,474	-0.02%
2024/04/08	0	0.00	0.2	54.95	55.15	-0.2	5,492	0.00%
2024/04/03	0	54.90	0	0.00	54.75	0	5,469	0.00%
2024/04/02	0	0.00	0.5	54.90	54.85	-0.5	5,480	-0.01%
2024/04/01	0.3	54.70	0	0.00	54.65	0.3	5,508	0.01%
2024/03/29	0	54.60	0	0.00	54.55	0	5,555	0.00%
2024/03/28	3	54.90	0	0.00	54.80	3	5,604	0.05%
2024/03/26	0	53.85	0	0.00	54.00	0	5,696	0.00%
2024/03/25	0	54.55	0	0.00	54.55	0	5,681	0.00%
2024/03/22	0.2	54.67	0	0.00	54.55	0.2	5,785	0.00%
2024/03/21	1	54.80	0	0.00	55.10	1	5,819	0.02%
2024/03/18	0	0.00	10	53.80	53.95	-10	5,920	-0.17%
2024/03/15	2	54.30	0	0.00	54.35	2	5,877	0.03%
2024/03/14	1	54.00	0	0.00	54.00	1	5,838	0.02%
2024/03/13	0	0.00	1	53.95	54.25	-1	5,817	-0.02%
2024/03/11	0	0.00	14	52.75	52.80	-14	5,805	-0.24%
2024/03/08	1	52.70	3.1	52.85	52.65	-2.1	5,833	-0.04%
2024/03/07	0	0.00	0.1	52.60	52.90	-0.1	5,753	0.00%
2024/03/06	0	0.00	2	52.40	52.70	-2	5,683	-0.04%
2024/03/05	0	0.00	1	52.25	52.25	-1	5,617	-0.02%
2024/03/04	0	0.00	3	52.08	51.90	-3	5,566	-0.05%
2024/03/01	0.3	51.50	0	0.00	51.40	0.3	5,476	0.01%
2024/02/27	0	51.25	0	0.00	51.25	0	5,428	0.00%
2024/02/23	0	51.25	0	0.00	51.10	0	5,349	0.00%
2024/02/16	0	0.00	0.2	50.45	50.50	-0.2	5,215	0.00%
2024/02/05	0	0.00	0.5	50.10	50.10	-0.5	5,040	-0.01%
2024/02/01	0	0.00	5.3	50.17	50.15	-5.3	5,012	-0.11%
2024/01/31	0	49.99	0	0.00	49.94	0	5,032	0.00%
2024/01/29	0	0.00	2	49.92	50.10	-2	5,062	-0.04%
2024/01/26	0	49.84	0	0.00	49.78	0	5,026	0.00%
2024/01/24	1	49.70	0	0.00	49.63	1	4,988	0.02%
2024/01/22	0	0.00	1	49.50	49.43	-1	5,041	-0.02%
2024/01/19	9	49.07	0	0.00	49.18	9	4,984	0.18%
2024/01/18	0.3	49.09	8	48.96	48.96	-7.7	4,956	-0.15%
2024/01/17	2.3	49.26	2	49.24	49.07	0.3	4,909	0.01%
2024/01/16	3.3	49.43	0	0.00	49.47	3.3	4,826	0.07%
2024/01/12	1.7	49.57	1	49.51	49.59	0.7	4,807	0.01%
2024/01/10	1	49.60	0	0.00	49.61	1	4,894	0.02%
2024/01/09	3.1	49.83	0	0.00	49.83	3.1	4,836	0.06%
2024/01/08	2	49.90	0.9	50.15	49.92	1.1	4,837	0.02%
2024/01/04	1	49.90	0	0.00	49.98	1	4,764	0.02%
2024/01/03	2.2	49.98	0	0.00	49.99	2.2	4,777	0.05%
2024/01/02	0.4	50.40	0	0.00	50.45	0.4	4,714	0.01%
2023/12/27	0	0.00	6	50.15	50.30	-6	4,715	-0.13%
2023/12/26	0	0.00	10	50.10	50.15	-10	4,686	-0.21%
2023/12/25	1	49.90	0	0.00	49.77	1	4,630	0.02%
2023/12/22	1.1	49.90	0	0.00	49.89	1.1	4,563	0.02%
2023/12/21	2	49.91	0.4	49.98	50.05	1.6	4,522	0.04%
2023/12/19	5	49.88	0	0.00	49.92	5	4,435	0.11%
2023/12/18	5	50.36	7	50.35	50.35	-2	4,468	-0.04%
2023/12/15	2	51.15	0	0.00	51.15	2	4,414	0.05%
2023/12/14	2	51.33	0	0.00	51.35	2	4,325	0.05%
2023/12/13	0	0.00	1	50.55	50.85	-1	4,403	-0.02%
2023/12/12	6	50.42	0	0.00	50.40	6	4,465	0.13%
2023/12/08	0	0.00	1	50.35	50.05	-1	4,476	-0.02%
2023/12/07	1	50.10	0	0.00	49.96	1	4,511	0.02%
2023/12/05	1	49.84	0	0.00	49.87	1	4,657	0.02%
2023/12/04	1	50.00	1.2	50.01	49.97	-0.2	4,616	0.00%
2023/12/01	1.5	49.63	0	0.00	49.65	1.5	4,635	0.03%
2023/11/30	1	49.59	0	0.00	49.58	1	4,657	0.02%
2023/11/24	0	0.00	0.2	49.10	49.03	-0.2	4,749	0.00%
2023/11/23	0	49.05	0	0.00	48.98	0	4,775	0.00%
2023/11/16	0	48.39	0.1	48.41	48.42	-0.1	4,831	0.00%
2023/11/15	3	48.35	0	0.00	48.46	3	4,827	0.06%
2023/11/06	1	47.68	1.1	47.71	47.88	-0.1	5,041	0.00%
2023/11/02	1	46.82	0	0.00	46.93	1	5,030	0.02%
2023/11/01	0.7	46.29	0	0.00	46.29	0.7	5,072	0.01%
2023/10/25	1	46.75	0	0.00	46.64	1	5,409	0.02%
2023/10/20	10	46.35	1	46.12	46.43	9	5,472	0.16%
2023/10/19	1.2	46.81	3	46.66	46.75	-1.8	5,479	-0.03%
2023/10/18	4	46.92	3	46.88	46.78	1	5,493	0.02%
2023/10/17	2	47.23	3	47.30	47.15	-1	5,478	-0.02%
2023/10/16	0	47.17	3	47.16	47.22	-3	5,615	-0.05%
2023/10/13	0	0.00	2	47.46	47.38	-2	5,711	-0.04%
2023/10/06	6	47.11	0	0.00	47.14	6	6,125	0.10%
2023/10/05	0	0.00	9	47.17	47.10	-9	6,178	-0.15%
2023/10/04	1	46.83	3	46.78	46.86	-2	6,226	-0.03%
2023/10/03	1	47.36	0	0.00	47.27	1	6,239	0.02%
2023/10/02	1.5	47.36	2	47.37	47.48	-0.5	6,357	-0.01%
2023/09/28	0.1	47.29	0	0.00	47.08	0.1	6,440	0.00%
2023/09/27	2	46.91	0	0.00	46.98	2	6,488	0.03%
2023/09/26	1	47.00	0	0.00	47.03	1	6,566	0.02%
2023/09/25	0	0.00	0.1	47.19	47.32	-0.1	6,594	0.00%
2023/09/21	3.1	46.91	0	0.00	46.88	3.1	6,606	0.05%
2023/09/20	9	47.52	0	0.00	47.52	9	6,483	0.14%
2023/09/18	6	47.78	0	0.00	47.77	6	6,629	0.09%
2023/09/13	2	48.03	2	48.06	48.09	0	6,808	0.00%
2023/09/12	1	47.75	0.1	48.01	48.03	0.9	7,055	0.01%
2023/09/11	2	47.73	10	47.75	47.74	-8	7,217	-0.11%
2023/09/08	0.5	47.95	0	0.00	48.14	0.5	7,165	0.01%
2023/09/07	1	48.06	0	0.00	48.08	1	7,227	0.01%
2023/09/06	6	48.23	0	0.00	48.19	6	7,351	0.08%
2023/09/05	1	47.87	0	0.00	48.13	1	7,397	0.01%
2023/09/04	2	47.57	0	0.00	47.80	2	7,573	0.03%
2023/09/01	1.6	47.66	0.3	47.73	47.61	1.3	7,560	0.02%
2023/08/30	7	47.79	0	0.00	47.80	7	7,942	0.09%
2023/08/25	2	47.62	0	0.00	47.53	2	8,391	0.02%
2023/08/24	1	47.97	1.5	47.97	47.94	-0.5	8,511	-0.01%
2023/08/23	1	47.51	0	0.00	47.74	1	8,650	0.01%
2023/08/22	2	47.59	0	0.00	47.46	2	8,783	0.02%
2023/08/21	1	47.31	0	0.00	47.32	1	8,874	0.01%
2023/08/18	1	47.72	1	47.60	47.20	0	8,938	0.00%
2023/08/17	2	47.41	0	0.00	47.72	2	8,948	0.02%
2023/08/16	0	0.00	1.3	47.09	47.41	-1.3	8,997	-0.01%
2023/08/15	0	0.00	13	47.21	47.24	-13	9,068	-0.14%
2023/08/14	2.5	46.66	0	0.00	46.63	2.5	9,146	0.03%
2023/08/10	1	46.45	0	0.00	46.44	1	9,244	0.01%
2023/08/09	0	0.00	6	47.03	46.98	-6	9,266	-0.06%
2023/08/08	6	46.91	0.3	47.00	47.02	5.7	9,370	0.06%
2023/08/07	0	0.00	1	47.00	47.09	-1	9,460	-0.01%
2023/08/04	9	46.19	3.3	46.21	46.40	5.7	9,640	0.06%
2023/08/02	10.3	46.67	18	46.03	46.06	-7.7	9,683	-0.08%
2023/07/31	0.4	46.95	8	47.13	46.98	-7.6	9,506	-0.08%
2023/07/28	2	46.91	0	0.00	47.18	2	9,506	0.02%
2023/07/27	0	0.00	1.5	47.02	46.99	-1.5	9,514	-0.02%
2023/07/26	2	46.84	0	0.00	46.83	2	9,609	0.02%
2023/07/25	5.3	46.70	0	0.00	46.71	5.3	9,605	0.06%
2023/07/21	0	0.00	2	46.00	46.33	-2	9,699	-0.02%
2023/07/20	3	46.25	2	46.20	46.27	1	9,864	0.01%
2023/07/19	10	46.58	1	46.60	46.18	9	9,837	0.09%
2023/07/18	14	47.09	0	0.00	46.95	14	9,794	0.14%
2023/07/17	0	0.00	4	46.81	46.90	-4	9,782	-0.04%
2023/07/14	0	0.00	4.5	46.17	46.33	-4.5	9,696	-0.05%
2023/07/13	1	46.02	4	46.15	45.82	-3	9,684	-0.03%
2023/07/11	0.1	45.19	3.1	45.30	45.35	-3.1	9,526	-0.03%
2023/07/10	1	44.86	8	44.74	44.80	-7	9,617	-0.07%
2023/07/07	4	44.95	0	0.00	44.94	4	9,622	0.04%
2023/07/05	1.3	45.81	0	0.00	45.62	1.3	9,518	0.01%
2023/07/04	1	45.70	6	45.98	45.90	-5	9,513	-0.05%
2023/07/03	1	45.80	0	0.00	45.84	1	9,528	0.01%
2023/06/30	0.1	45.37	5	45.23	45.40	-4.9	9,549	-0.05%
2023/06/29	1	45.24	5.3	45.36	45.39	-4.3	9,626	-0.04%
2023/06/28	1	45.00	5	45.13	45.09	-4	9,619	-0.04%
2023/06/27	5.3	45.02	1	45.10	44.94	4.3	9,679	0.04%
2023/06/26	5.1	45.22	0	0.00	45.27	5.1	9,625	0.05%
2023/06/21	5	45.42	5	45.41	45.44	0	9,613	0.00%
2023/06/20	3	45.23	0	0.00	45.43	3	9,605	0.03%
2023/06/19	0.4	45.75	2	45.76	45.73	-1.6	9,478	-0.02%
2023/06/16	8	46.09	1	46.46	46.13	7	9,346	0.07%
2023/06/15	0	0.00	12	46.72	46.82	-12	9,163	-0.13%
2023/06/14	0	0.00	5	46.08	46.12	-5	9,226	-0.05%
2023/06/13	1	45.87	3	45.86	45.77	-2	9,560	-0.02%
2023/06/12	3.5	45.42	2	45.70	45.41	1.5	9,726	0.02%
2023/06/09	2	45.43	17	45.25	45.39	-15	9,857	-0.15%
2023/06/08	5	44.98	15	44.82	44.87	-10	10,136	-0.10%
2023/06/07	0	0.00	5	45.05	45.06	-5	10,419	-0.05%
2023/06/06	2	44.84	6.1	44.95	44.88	-4.1	10,455	-0.04%
2023/06/05	3	44.79	0	0.00	44.95	3	10,402	0.03%
2023/06/02	0	0.00	18.6	45.00	44.70	-18.6	10,309	-0.18%
2023/06/01	1	44.00	1	43.99	44.11	0	10,263	0.00%
2023/05/30	1	44.04	0	0.00	44.17	1	10,258	0.01%
2023/05/29	0	0.00	3.3	44.22	44.22	-3.3	10,174	-0.03%
2023/05/26	0	0.00	2.4	43.42	43.46	-2.4	10,054	-0.02%
2023/05/25	0	0.00	4	42.86	42.95	-4	9,976	-0.04%
2023/05/23	0.1	42.38	0	0.00	42.42	0.1	9,901	0.00%
2023/05/22	0	0.00	3	42.39	42.32	-3	9,864	-0.03%
2023/05/19	1	42.28	0	0.00	42.26	1	9,785	0.01%
2023/05/18	0	0.00	0.4	41.96	41.93	-0.4	9,681	0.00%
2023/05/17	13	41.55	0.5	41.45	41.65	12.5	9,594	0.13%
2023/05/12	6.1	40.84	0	0.00	41.11	6.1	9,423	0.06%
2023/05/11	0	0.00	2	40.97	40.94	-2	9,303	-0.02%
2023/05/10	4.5	40.98	0	0.00	41.01	4.5	9,204	0.05%
2023/05/09	1	41.29	1	41.29	41.32	0	8,998	0.00%
2023/05/05	0.4	41.18	1	41.07	41.09	-0.6	8,917	-0.01%
2023/05/03	1	40.99	0	0.00	41.00	1	8,834	0.01%
2023/05/02	1	41.00	11	40.98	41.03	-10	8,789	-0.11%
2023/04/28	2	40.72	1	40.70	40.66	1	8,713	0.01%
2023/04/27	1	40.46	1	40.46	40.43	0	8,675	0.00%
2023/04/26	0	0.00	3	40.01	40.25	-3	8,644	-0.03%
2023/04/25	19.4	40.04	2	40.10	40.02	17.4	8,502	0.20%
2023/04/21	4	40.44	0.7	40.41	40.35	3.3	8,254	0.04%
2023/04/20	6	40.58	0	0.00	40.51	6	8,169	0.07%
2023/04/19	4	40.91	10	40.76	40.72	-6	8,061	-0.07%
2023/04/18	3	40.71	0	0.00	40.72	3	8,003	0.04%
2023/04/17	0.2	40.87	1	40.85	40.88	-0.8	7,917	-0.01%
2023/04/14	3	40.77	0	0.00	40.81	3	7,859	0.04%
2023/04/13	5	40.81	1	40.78	40.71	4	7,786	0.05%
2023/04/12	5	40.84	5	40.84	40.88	0	7,639	0.00%
2023/04/11	0	0.00	0.3	40.65	40.65	-0.3	7,577	0.00%
2023/04/10	1	40.41	0	0.00	40.42	1	7,558	0.01%
2023/04/07	1	40.35	10	40.21	40.22	-9	7,502	-0.12%
2023/04/06	0	0.00	31	40.17	40.21	-31	7,487	-0.41%
2023/03/31	0	0.00	33.9	40.15	40.12	-33.9	7,381	-0.46%
2023/03/30	2	39.86	0	0.00	39.99	2	7,297	0.03%
2023/03/28	3	39.68	0	0.00	39.71	3	7,349	0.04%
2023/03/27	0	0.00	2	39.79	39.84	-2	7,316	-0.03%
2023/03/24	0	0.00	0.1	39.65	39.69	-0.1	7,481	0.00%
2023/03/23	1.1	39.44	0	0.00	39.61	1.1	7,590	0.01%
2023/03/22	5	39.43	0	0.00	39.44	5	7,579	0.07%
2023/03/21	0	39.13	0	0.00	39.13	0	7,659	0.00%
2023/03/20	1.1	38.86	0	0.00	38.87	1.1	7,713	0.01%
2023/03/17	4.1	38.71	0	0.00	38.80	4.1	7,650	0.05%
2023/03/16	39	39.29	0	0.00	39.30	39	7,424	0.53%
2023/03/15	21	39.61	0	0.00	39.46	21	7,011	0.30%
2023/03/14	13.8	39.45	0	0.00	39.40	13.8	6,787	0.20%
2023/03/13	29.6	39.57	0.1	39.67	39.67	29.5	6,567	0.45%
2023/03/10	73.4	39.78	0	0.00	39.87	73.4	6,207	1.18%
2023/03/09	5	40.10	0	0.00	40.10	5	5,705	0.09%
2023/03/08	15	40.13	5	40.10	40.15	10	5,563	0.18%
2023/03/06	1	39.90	0.1	40.08	40.05	0.9	5,288	0.02%
2023/03/03	1.3	39.68	0	0.00	39.67	1.3	5,063	0.02%
2023/03/02	0	0.00	30	39.34	39.34	-30	4,943	-0.61%
2023/03/01	1	38.96	0	0.00	39.17	1	4,801	0.02%
2023/02/24	3	39.29	1	39.30	39.26	2	4,715	0.04%
2023/02/23	1	39.04	0	0.00	39.14	1	4,655	0.02%
2023/02/22	17.1	38.68	0.1	38.81	38.88	17	4,582	0.37%
2023/02/21	6	38.85	0.7	38.95	38.91	5.3	4,528	0.12%
2023/02/20	5.5	38.79	0	0.00	38.83	5.5	4,486	0.12%
2023/02/17	12	38.59	0	0.00	38.66	12	4,434	0.27%
2023/02/16	1	38.59	0	0.00	38.66	1	4,403	0.02%
2023/02/15	1	38.54	0	0.00	38.42	1	4,390	0.02%
2023/02/13	1.5	38.27	2	38.32	38.48	-0.5	4,306	-0.01%
2023/02/10	1	38.39	2	38.45	38.39	-1	4,278	-0.02%
2023/02/09	2	38.62	0	0.00	38.61	2	4,229	0.05%
2023/02/08	0	0.00	1	38.62	38.64	-1	4,204	-0.02%
2023/02/07	0.1	38.42	1	38.44	38.50	-1	4,176	-0.02%
2023/02/03	1	38.21	0	0.00	38.39	1	4,100	0.02%
2023/02/02	0	0.00	1	38.26	38.37	-1	4,041	-0.02%
2023/01/31	1	38.05	1	38.06	37.95	0	3,947	0.00%
2023/01/30	2	37.87	1	37.98	37.98	1	3,912	0.03%
2023/01/17	1	37.47	0	0.00	37.47	1	3,857	0.03%
2023/01/09	22	37.42	0	0.00	37.48	22	3,717	0.59%
2022/12/29	3	36.51	0.1	36.75	36.72	2.9	3,679	0.08%
2022/12/28	1	36.85	0	0.00	36.88	1	3,661	0.03%
2022/12/22	2	37.07	0	0.00	37.10	2	3,595	0.06%
2022/12/21	1	36.70	0	0.00	36.66	1	3,627	0.03%
2022/12/20	11	36.89	0	0.00	36.76	11	3,592	0.31%
2022/12/19	2	37.01	1	36.98	37.18	1	3,497	0.03%
2022/12/16	7	37.11	0	0.00	37.25	7	3,437	0.20%
2022/12/14	0.6	39.10	0	0.00	39.03	0.6	3,049	0.02%
2022/12/13	1	38.83	0	0.00	38.68	1	2,981	0.03%
2022/12/12	8	38.60	1	38.71	38.82	7	2,920	0.24%
2022/12/09	0	0.00	1	38.86	38.86	-1	3,076	-0.03%
2022/12/08	7	38.65	0	0.00	38.68	7	3,141	0.22%
2022/12/07	12	38.85	0	0.00	38.88	12	3,170	0.38%
2022/12/06	12	39.15	0	0.00	39.02	12	3,142	0.38%
2022/11/28	1	38.40	0	0.00	38.68	1	3,092	0.03%
2022/11/23	0	0.00	0.3	38.42	38.48	-0.3	3,054	-0.01%
2022/11/22	1	38.07	0	0.00	38.18	1	3,063	0.03%
2022/11/21	0	0.00	1	38.26	38.23	-1	3,048	-0.03%
2022/11/16	0	0.00	3.1	38.17	38.21	-3.1	2,988	-0.11%
2022/11/15	0	0.00	6	38.14	38.22	-6	2,962	-0.20%
2022/11/10	0	37.29	0	0.00	37.20	0	2,884	0.00%
2022/11/08	0	37.10	0	37.09	37.09	0	2,868	0.00%
2022/11/02	0	36.49	0	0.00	36.52	0	2,810	0.00%
2022/10/31	0	0.00	2	36.19	36.25	-2	2,783	-0.07%
2022/10/27	0	0.00	0.1	36.22	36.17	-0.1	2,757	0.00%
2022/10/26	0	0.00	0.1	35.87	35.92	-0.1	2,740	0.00%
2022/10/20	0	35.53	1	35.82	35.82	-1	2,648	-0.04%
2022/10/17	0	35.79	0	0.00	35.91	0	2,574	0.00%
2022/10/13	0	35.70	2	35.52	35.52	-2	2,527	-0.08%
2022/10/12	1	36.10	0	0.00	36.10	1	2,492	0.04%
2022/10/11	4.2	36.20	0	0.00	36.10	4.2	2,464	0.17%
2022/10/07	2	36.89	0	0.00	36.86	2	2,414	0.08%
2022/10/06	0	0.00	0.1	37.25	37.19	-0.1	2,385	0.00%
2022/10/05	1	37.33	0	0.00	37.26	1	2,349	0.04%
2022/10/04	1	36.89	0	0.00	37.01	1	2,317	0.04%
2022/10/03	2.1	36.58	0	0.00	36.41	2.1	2,282	0.09%
2022/09/30	1	36.40	0	0.00	36.61	1	2,245	0.04%
2022/09/27	1	37.10	0	0.00	37.24	1	2,077	0.05%
2022/09/26	5	37.27	0	0.00	37.18	5	2,029	0.25%
2022/09/23	2	37.97	0	0.00	37.86	2	1,945	0.10%
2022/09/22	2	37.84	0	0.00	37.90	2	1,905	0.11%
2022/09/21	0	38.35	0	0.00	38.24	0	1,838	0.00%
2022/09/19	1.1	38.37	0	0.00	38.36	1.1	1,712	0.06%
2022/09/16	7	39.96	0	0.00	39.98	7	1,589	0.44%
2022/09/15	5	40.27	0	0.00	40.22	5	1,288	0.39%
2022/09/14	21.3	39.99	0	0.00	40.04	21.3	1,147	1.86%
2022/09/13	2	40.50	0	0.00	40.55	2	1,026	0.19%
2022/09/07	1	39.53	0	0.00	39.42	1	874	0.12%
2022/09/06	1	40.14	0	0.00	39.96	1	797	0.13%
2022/09/02	0	40.14	0	0.00	40.05	0	692	0.00%
2022/08/02	0	40.30	0	0.00	40.35	0	384	0.01%
2022/07/28	0	0.00	1	40.22	40.30	-1	405	-0.25%
2022/07/26	0	0.00	1	40.11	40.08	-1	410	-0.24%
2022/07/18	0	0.00	0.4	39.35	39.46	-0.4	436	-0.10%
2022/06/28	0.1	41.22	0	0.00	41.20	0.1	514	0.02%
2022/06/23	1	41.08	0	0.00	41.15	1	561	0.18%
2022/06/20	0	0.00	10	41.30	41.13	-10	602	-1.66%
2022/05/20	0	0.00	0	42.03	42.09	0	934	0.00%
2022/05/18	0	0.00	0.1	41.86	42.26	-0.1	960	-0.01%
2022/05/13	1	41.68	0	0.00	41.72	1	1,008	0.10%
2022/05/12	1	41.53	0	0.00	41.42	1	1,023	0.10%
2022/04/27	0	0.00	2	43.65	43.67	-2	1,177	-0.17%
2022/04/25	0	0.00	3	43.65	43.96	-3	1,197	-0.25%
2022/04/22	1	44.36	0	0.00	44.47	1	1,197	0.08%
2022/04/21	0	0.00	0.1	44.44	44.44	-0.1	1,210	-0.01%
2022/04/20	0	0.00	0.1	44.44	44.44	-0.1	1,240	-0.01%
2022/04/14	0	0.00	0.2	44.91	44.83	-0.2	1,321	-0.01%
2022/04/13	0	0.00	1	45.11	45.17	-1	1,335	-0.07%
2022/04/08	0	0.00	3	44.98	45.06	-3	1,353	-0.22%
2022/04/07	0	0.00	0.2	45.18	44.75	-0.2	1,360	-0.01%
2022/04/01	4	44.81	0	0.00	44.95	4	1,367	0.29%
2022/03/30	0	0.00	0.1	44.80	44.85	-0.1	1,382	0.00%
2022/03/23	0	0.00	1	44.58	44.69	-1	1,390	-0.07%
2022/03/21	0	0.00	0.1	44.30	44.26	-0.1	1,396	0.00%
2022/03/18	0	0.00	3	44.20	44.11	-3	1,402	-0.21%
2022/03/17	0	0.00	3	43.98	44.02	-3	1,399	-0.21%
2022/03/16	0	0.00	1	43.46	43.60	-1	1,385	-0.07%
2022/02/25	0	0.00	7	43.30	43.23	-7	1,600	-0.44%
2022/02/17	5	44.03	0	0.00	43.96	5	2,945	0.17%
2022/02/15	0.1	43.64	0	0.00	43.56	0.1	3,238	0.00%
2022/02/07	0	0.00	1	43.25	43.30	-1	3,743	-0.03%
2022/01/25	1	42.62	0	0.00	42.80	1	3,694	0.03%
2022/01/24	0	42.75	0	0.00	43.07	0	3,681	0.00%
2022/01/21	2	43.04	0	0.00	43.08	2	3,653	0.05%
2022/01/14	1	43.36	0	0.00	43.40	1	3,557	0.03%
2022/01/13	0	0.00	1	43.55	43.69	-1	3,529	-0.03%
2022/01/12	1	43.27	0	43.26	43.36	1	3,495	0.03%
2022/01/04	0	0.00	0.1	42.79	42.71	-0.1	3,339	0.00%
2021/12/28	0	0.00	2	42.60	42.63	-2	3,242	-0.06%
2021/12/27	0	0.00	3	42.53	42.57	-3	3,217	-0.09%
2021/12/24	0	0.00	1	42.45	42.42	-1	3,192	-0.03%
2021/12/23	0	0.00	1	42.35	42.37	-1	3,171	-0.03%
2021/12/15	1	42.07	0	0.00	42.07	1	3,060	0.03%
2021/12/14	1	42.17	0	0.00	42.10	1	3,037	0.03%
2021/12/03	0	0.00	1	42.02	42.06	-1	2,864	-0.03%
2021/12/01	5	42.04	0	0.00	41.98	5	2,817	0.18%
2021/11/29	1	41.68	0	0.00	41.60	1	2,761	0.04%
2021/11/26	1.5	41.99	0	0.00	41.81	1.5	2,707	0.06%
2021/11/24	0	42.35	0	0.00	42.38	0	2,582	0.00%
2021/11/23	1.5	42.34	0	0.00	42.26	1.5	2,542	0.06%
2021/11/22	4	42.72	0	0.00	42.68	4	2,465	0.16%
2021/11/19	3	43.17	0	0.00	42.85	3	2,380	0.13%
2021/11/18	11	46.21	0	0.00	46.25	11	1,873	0.59%
2021/11/17	17.1	45.81	0	0.00	46.04	17.1	1,520	1.12%
2021/11/16	10	45.71	0	0.00	45.72	10	1,267	0.79%
2021/11/15	1	45.57	0	0.00	45.69	1	1,067	0.09%
2021/11/12	10	45.32	0	0.00	45.32	10	869	1.15%
2021/11/10	3	45.10	0	0.00	45.13	3	589	0.51%
2021/11/09	7	45.11	0	0.00	45.06	7	498	1.40%
2021/11/08	1	44.98	0	0.00	45.30	1	366	0.27%
2021/11/05	6	44.63	0	0.00	44.76	6	213	2.81%
2021/06/01	0	0.00	1	42.61	42.74	-1	163	-0.61%
2021/05/31	0	0.00	3	42.47	42.41	-3	164	-1.83%
2021/04/19	5	43.27	0	0.00	43.24	5	148	3.36%
2021/04/16	1	41.90	0	0.00	42.44	1	149	0.67%
2021/04/14	0	0.00	1	41.23	41.35	-1	151	-0.66%
2021/03/29	1	39.55	0	0.00	39.63	1	138	0.72%
2021/01/15	1	35.28	0	0.00	35.10	1	172	0.58%
2020/10/12	0	0.00	3	33.13	33.09	-3	91	-3.27%
2020/08/19	0	0.00	1	33.37	33.30	-1	124	-0.80%
2020/08/17	0	0.00	2	33.25	33.32	-2	124	-1.61%
2020/07/14	1	32.65	0	0.00	32.61	1	105	0.95%
2019/03/19	0	0.00	0.4	30.36	30.36	-0.4	30	-1.18%
2019/03/14	0	0.00	0.1	30.22	29.91	-0.1	30	-0.32%
2019/02/25	0	0.00	0	30.28	29.68	0	43	-0.08%
2018/08/02	0	0.00	1	31.82	31.80	-1	46	-2.13%
2018/06/08	0	0.00	1	31.41	31.30	-1	350	-0.29%
2018/02/07	0	0.00	5	30.00	29.99	-5	221	-2.26%
2018/02/06	5	29.63	0	0.00	29.79	5	221	2.26%
2018/01/09	0	0.00	10	30.79	30.79	-10	223	-4.47%