元大台灣高息低波 (00713)-康和-台中券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
56.5
漲跌
▲0.1
漲幅
+0.09%
成交量
3,749張
產業
上市
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.6	56.74	0	0.00	56.45	0.6	5,351	0.01%
2024/05/02	0.1	56.40	0	0.00	56.40	0.1	5,382	0.00%
2024/04/25	0.4	55.00	0	0.00	55.10	0.4	5,460	0.01%
2024/04/24	0	0.00	2	55.20	55.20	-2	5,486	-0.04%
2024/04/23	0.1	54.55	0	0.00	54.45	0.1	5,569	0.00%
2024/04/22	0.3	54.51	0	0.00	54.55	0.3	5,608	0.01%
2024/04/19	1	54.55	0	0.00	54.40	1	5,579	0.02%
2024/04/18	0.2	55.00	0	0.00	55.20	0.2	5,453	0.00%
2024/04/17	0	0.00	3.5	54.64	54.55	-3.5	5,419	-0.06%
2024/04/16	3.1	54.08	3	53.85	54.05	0.1	5,445	0.00%
2024/04/15	0.1	55.20	6	55.24	55.20	-5.9	5,329	-0.11%
2024/04/11	0.3	55.24	1	55.05	55.20	-0.7	5,371	-0.01%
2024/04/09	2	55.25	2	55.20	55.25	0	5,474	0.00%
2024/04/03	0.2	54.80	0	0.00	54.75	0.2	5,469	0.00%
2024/04/02	0	0.00	26	54.85	54.85	-26	5,480	-0.47%
2024/04/01	0.2	54.65	0	0.00	54.65	0.2	5,508	0.00%
2024/03/28	2	54.90	0	0.00	54.80	2	5,604	0.04%
2024/03/26	1.1	53.78	0	0.00	54.00	1.1	5,696	0.02%
2024/03/25	1	54.40	32	54.45	54.55	-31	5,681	-0.55%
2024/03/22	0.7	54.60	0	0.00	54.55	0.7	5,785	0.01%
2024/03/21	0.2	55.10	1	54.80	55.10	-0.8	5,819	-0.01%
2024/03/19	2	54.15	0	0.00	54.15	2	5,918	0.03%
2024/03/18	1	53.80	1	53.75	53.95	0	5,920	0.00%
2024/03/15	3	54.17	1	54.30	54.35	2	5,877	0.03%
2024/03/14	2	54.05	3	54.00	54.00	-1	5,838	-0.02%
2024/03/13	1	54.30	0	54.16	54.25	1	5,817	0.02%
2024/03/11	1.2	52.80	0	0.00	52.80	1.2	5,805	0.02%
2024/03/08	1	53.05	5	52.85	52.65	-4	5,833	-0.07%
2024/03/07	1.2	52.69	5.1	52.75	52.90	-4	5,753	-0.07%
2024/03/06	0	52.70	0	0.00	52.70	0	5,683	0.00%
2024/03/05	1	52.10	0	0.00	52.25	1	5,617	0.02%
2024/03/04	10	51.83	0	0.00	51.90	10	5,566	0.18%
2024/03/01	0.2	51.45	0	0.00	51.40	0.2	5,476	0.00%
2024/02/29	28.2	51.30	0	0.00	51.35	28.2	5,470	0.52%
2024/02/23	1.5	51.25	2	51.15	51.10	-0.5	5,349	-0.01%
2024/02/22	0.1	51.35	2	51.30	51.40	-1.9	5,271	-0.04%
2024/02/21	0.3	51.10	0	0.00	51.10	0.3	5,272	0.00%
2024/02/20	1	50.95	0	0.00	50.95	1	5,241	0.02%
2024/02/19	0.1	50.95	1	50.60	50.95	-0.9	5,230	-0.02%
2024/02/16	0.1	50.55	1	50.45	50.50	-0.9	5,215	-0.02%
2024/02/15	1.2	50.20	0	0.00	50.30	1.2	5,162	0.02%
2024/02/01	0.3	50.15	0	0.00	50.15	0.3	5,012	0.01%
2024/01/31	2	49.99	5	49.96	49.94	-3	5,032	-0.06%
2024/01/30	1	50.00	0	0.00	50.05	1	5,022	0.02%
2024/01/26	0	0.00	0.4	49.80	49.78	-0.4	5,026	-0.01%
2024/01/25	0	0.00	3.2	49.76	49.83	-3.2	5,009	-0.06%
2024/01/23	1	49.58	0	0.00	49.55	1	5,044	0.02%
2024/01/22	1.3	49.43	6	49.44	49.43	-4.7	5,041	-0.09%
2024/01/19	1	49.11	0	0.00	49.18	1	4,984	0.02%
2024/01/18	0.2	48.99	0	0.00	48.96	0.2	4,956	0.00%
2024/01/17	5	49.18	0.1	49.16	49.07	4.9	4,909	0.10%
2024/01/16	2.8	49.47	0	0.00	49.47	2.8	4,826	0.06%
2024/01/15	0	0.00	1	49.73	49.80	-1	4,767	-0.02%
2024/01/12	3.3	49.57	1	49.58	49.59	2.3	4,807	0.05%
2024/01/11	0.4	49.72	0	0.00	49.73	0.4	4,815	0.01%
2024/01/10	3	49.65	0	0.00	49.61	3	4,894	0.06%
2024/01/09	0.5	49.85	0	0.00	49.83	0.5	4,836	0.01%
2024/01/05	1	49.90	0	0.00	49.89	1	4,812	0.02%
2024/01/04	1	49.91	0	0.00	49.98	1	4,764	0.02%
2024/01/02	0.3	50.45	7	50.43	50.45	-6.7	4,714	-0.14%
2023/12/29	2	50.40	0	0.00	50.40	2	4,674	0.04%
2023/12/26	0	50.10	0	0.00	50.15	0	4,686	0.00%
2023/12/25	1.1	49.94	2	49.83	49.77	-0.9	4,630	-0.02%
2023/12/22	3.1	49.88	0	0.00	49.89	3.1	4,563	0.07%
2023/12/21	4.3	50.00	0	0.00	50.05	4.3	4,522	0.10%
2023/12/20	2.3	50.16	0	0.00	50.35	2.3	4,458	0.05%
2023/12/19	3.3	49.93	2	49.91	49.92	1.3	4,435	0.03%
2023/12/18	6.2	50.31	1	50.40	50.35	5.2	4,468	0.12%
2023/12/15	3	51.25	0	0.00	51.15	3	4,414	0.07%
2023/12/14	0	0.00	1	51.35	51.35	-1	4,325	-0.02%
2023/12/13	0	0.00	1	50.50	50.85	-1	4,403	-0.02%
2023/12/12	10.1	50.40	8	50.39	50.40	2.1	4,465	0.05%
2023/12/11	0.2	50.30	1	50.05	50.15	-0.8	4,477	-0.02%
2023/12/06	10	50.10	0	0.00	50.15	10	4,645	0.22%
2023/12/05	9.3	49.77	0	0.00	49.87	9.3	4,657	0.20%
2023/12/04	8	49.97	0	0.00	49.97	8	4,616	0.17%
2023/12/01	2.3	49.59	0	0.00	49.65	2.3	4,635	0.05%
2023/11/30	0	0.00	1.1	49.59	49.58	-1.1	4,657	-0.02%
2023/11/28	1	49.30	0.3	49.30	49.27	0.7	4,762	0.01%
2023/11/27	1	49.12	0	0.00	48.93	1	4,768	0.02%
2023/11/23	1.1	49.00	0	0.00	48.98	1.1	4,775	0.02%
2023/11/22	0	0.00	1	49.00	49.04	-1	4,809	-0.02%
2023/11/21	0.3	49.06	0	0.00	49.06	0.3	4,842	0.01%
2023/11/17	0.1	48.45	0	0.00	48.43	0.1	4,833	0.00%
2023/11/16	0.3	48.41	0.1	48.42	48.42	0.2	4,831	0.00%
2023/11/13	0.3	48.15	0	0.00	48.15	0.3	4,920	0.01%
2023/11/09	1.7	48.16	0	0.00	48.23	1.7	4,984	0.03%
2023/11/08	0	0.00	1	48.29	48.19	-1	5,013	-0.02%
2023/11/06	0	47.91	0	0.00	47.88	0	5,041	0.00%
2023/11/03	0.3	47.16	0	0.00	47.22	0.3	5,008	0.01%
2023/10/31	2	46.14	0	0.00	46.02	2	5,097	0.04%
2023/10/27	1.2	46.34	0	0.00	46.25	1.2	5,289	0.02%
2023/10/26	1.2	46.10	0	0.00	46.17	1.2	5,404	0.02%
2023/10/23	1.3	46.25	1	46.32	46.23	0.3	5,469	0.01%
2023/10/20	1.1	46.16	0	0.00	46.43	1.1	5,472	0.02%
2023/10/19	1.2	46.63	0	0.00	46.75	1.2	5,479	0.02%
2023/10/18	2.2	46.77	0	0.00	46.78	2.2	5,493	0.04%
2023/10/17	1.1	47.26	1	47.40	47.15	0.1	5,478	0.00%
2023/10/16	0.2	47.18	0	0.00	47.22	0.2	5,615	0.00%
2023/10/13	2.5	47.55	0	0.00	47.38	2.5	5,711	0.04%
2023/10/12	0.1	47.54	0	0.00	47.59	0.1	5,840	0.00%
2023/10/04	2.2	46.82	1.9	46.85	46.86	0.3	6,226	0.00%
2023/10/03	0.7	47.38	0	0.00	47.27	0.7	6,239	0.01%
2023/10/02	0.3	47.49	0	0.00	47.48	0.3	6,357	0.00%
2023/09/27	0.1	46.95	0.3	46.92	46.98	-0.3	6,488	0.00%
2023/09/25	0.2	47.30	17.2	47.18	47.32	-17	6,594	-0.26%
2023/09/22	1.2	46.90	0	0.00	46.96	1.2	6,597	0.02%
2023/09/21	1.1	46.90	0	0.00	46.88	1.1	6,606	0.02%
2023/09/20	1.6	47.57	0	0.00	47.52	1.6	6,483	0.02%
2023/09/19	0.7	47.90	0	0.00	47.82	0.7	6,569	0.01%
2023/09/18	4.1	47.80	0	0.00	47.77	4.1	6,629	0.06%
2023/09/15	0	0.00	1	48.76	48.78	-1	6,589	-0.02%
2023/09/14	0.4	48.54	0.7	48.50	48.60	-0.3	6,658	0.00%
2023/09/13	0.1	48.04	0	0.00	48.09	0.1	6,808	0.00%
2023/09/12	1	47.74	0	0.00	48.03	1	7,055	0.01%
2023/09/11	4.1	47.71	0	0.00	47.74	4.1	7,217	0.06%
2023/09/08	20	48.09	0.1	48.16	48.14	19.9	7,165	0.28%
2023/09/07	0.6	48.18	0	0.00	48.08	0.6	7,227	0.01%
2023/09/05	0.1	48.10	20	48.00	48.13	-19.9	7,397	-0.27%
2023/09/01	0.3	47.62	0	0.00	47.61	0.3	7,560	0.00%
2023/08/31	0.1	47.68	1	47.70	47.68	-1	7,750	-0.01%
2023/08/30	0	0.00	1.3	48.00	47.80	-1.3	7,942	-0.02%
2023/08/29	3	47.59	10	47.66	47.75	-7	8,197	-0.09%
2023/08/25	0	0.00	10	47.75	47.53	-10	8,391	-0.12%
2023/08/24	1.1	48.04	0.1	47.86	47.94	1	8,511	0.01%
2023/08/23	0	47.62	0	0.00	47.74	0	8,650	0.00%
2023/08/21	0	47.37	0	0.00	47.32	0	8,874	0.00%
2023/08/18	0	0.00	10	47.65	47.20	-10	8,938	-0.11%
2023/08/17	1	47.30	4	47.36	47.72	-3	8,948	-0.03%
2023/08/16	0	0.00	6	47.32	47.41	-6	8,997	-0.07%
2023/08/15	0.1	47.27	0	0.00	47.24	0.1	9,068	0.00%
2023/08/14	0.2	46.64	0	0.00	46.63	0.2	9,146	0.00%
2023/08/11	0.3	46.73	0	0.00	46.66	0.3	9,193	0.00%
2023/08/10	6	46.39	0	0.00	46.44	6	9,244	0.06%
2023/08/09	0.1	47.15	2	47.13	46.98	-1.9	9,266	-0.02%
2023/08/08	0.2	46.93	0	0.00	47.02	0.2	9,370	0.00%
2023/08/07	0	0.00	4	47.00	47.09	-4	9,460	-0.04%
2023/08/04	1.1	46.47	0.1	46.30	46.40	1.1	9,640	0.01%
2023/08/02	6	46.28	1	46.28	46.06	5	9,683	0.05%
2023/08/01	0.3	46.90	5	46.68	46.92	-4.7	9,520	-0.05%
2023/07/31	4	47.83	6.5	47.67	46.98	-2.5	9,506	-0.03%
2023/07/28	3	47.18	3	46.90	47.18	0	9,506	0.00%
2023/07/26	2	46.69	1	46.79	46.83	1	9,609	0.01%
2023/07/25	0	0.00	4	46.71	46.71	-4	9,605	-0.04%
2023/07/24	5	46.38	4	46.61	46.63	1	9,627	0.01%
2023/07/21	1.1	45.98	3	46.22	46.33	-1.9	9,699	-0.02%
2023/07/20	1	46.09	12	46.34	46.27	-11	9,864	-0.11%
2023/07/19	16.3	46.42	7	46.39	46.18	9.3	9,837	0.09%
2023/07/18	5.1	47.18	0	0.00	46.95	5.1	9,794	0.05%
2023/07/17	0	0.00	24	46.75	46.90	-24	9,782	-0.25%
2023/07/14	2	46.33	0	0.00	46.33	2	9,696	0.02%
2023/07/13	6	46.19	18	46.07	45.82	-12	9,684	-0.12%
2023/07/11	5.2	45.26	3	45.40	45.35	2.2	9,526	0.02%
2023/07/10	7.1	44.93	0	0.00	44.80	7.1	9,617	0.07%
2023/07/07	1	45.00	7	44.83	44.94	-6	9,622	-0.06%
2023/07/06	9	45.34	0	0.00	45.26	9	9,555	0.09%
2023/07/05	3	45.74	3	45.89	45.62	0	9,518	0.00%
2023/07/04	0.1	45.84	0.1	45.92	45.90	-0.1	9,513	0.00%
2023/07/03	3.2	45.78	180.1	45.86	45.84	-176.9	9,528	-1.86%	大賣/鉅額交易
2023/06/30	1	45.28	0	0.00	45.40	1	9,549	0.01%
2023/06/29	6	45.39	0	0.00	45.39	6	9,626	0.06%
2023/06/28	9.1	45.16	2	45.13	45.09	7.1	9,619	0.07%
2023/06/27	1	44.89	5	44.96	44.94	-4	9,679	-0.04%
2023/06/26	0	0.00	10	45.06	45.27	-10	9,625	-0.10%
2023/06/21	6.1	45.38	0	0.00	45.44	6.1	9,613	0.06%
2023/06/20	6.3	45.44	2	45.39	45.43	4.3	9,605	0.04%
2023/06/19	4.2	45.88	9.1	45.78	45.73	-4.9	9,478	-0.05%
2023/06/16	8	46.12	2	45.95	46.13	6	9,346	0.06%
2023/06/15	10	46.59	1	46.75	46.82	9	9,163	0.10%
2023/06/14	3.1	45.85	5.3	46.08	46.12	-2.1	9,226	-0.02%
2023/06/13	3	45.69	1.1	45.71	45.77	1.9	9,560	0.02%
2023/06/12	0.2	45.44	2	45.55	45.41	-1.8	9,726	-0.02%
2023/06/09	3	45.09	1	45.42	45.39	2	9,857	0.02%
2023/06/08	9.1	45.02	7	45.02	44.87	2.1	10,136	0.02%
2023/06/07	2	45.04	0	0.00	45.06	2	10,419	0.02%
2023/06/06	15.2	44.85	0	0.00	44.88	15.2	10,455	0.15%
2023/06/05	14	44.96	8	44.88	44.95	6	10,402	0.06%
2023/06/02	7	44.63	24	44.77	44.70	-17	10,309	-0.16%
2023/06/01	2	44.08	2	44.05	44.11	0	10,263	0.00%
2023/05/30	6	44.18	44	44.13	44.17	-38	10,258	-0.37%
2023/05/29	2	44.20	1	44.13	44.22	1	10,174	0.01%
2023/05/26	4	43.42	1.7	43.30	43.46	2.4	10,054	0.02%
2023/05/25	1	42.96	10	42.94	42.95	-9	9,976	-0.09%
2023/05/24	5	42.35	0	0.00	42.55	5	9,941	0.05%
2023/05/23	31	42.31	0	0.00	42.42	31	9,901	0.31%
2023/05/22	4.2	42.39	0	0.00	42.32	4.2	9,864	0.04%
2023/05/19	1	42.17	1	42.26	42.26	0	9,785	0.00%
2023/05/16	0	0.00	1	41.28	41.29	-1	9,515	-0.01%
2023/05/15	7.1	40.96	0	0.00	41.05	7.1	9,478	0.07%
2023/05/12	2	40.73	0	0.00	41.11	2	9,423	0.02%
2023/05/11	2.2	40.93	0	0.00	40.94	2.2	9,303	0.02%
2023/05/10	9	41.04	0	0.00	41.01	9	9,204	0.10%
2023/05/09	1.1	41.32	0	0.00	41.32	1.1	8,998	0.01%
2023/05/08	0.1	41.29	0	0.00	41.28	0.1	8,926	0.00%
2023/05/03	20	40.92	0	0.00	41.00	20	8,834	0.23%
2023/05/02	151.1	41.00	0	0.00	41.03	151.1	8,789	1.72%	大買/鉅額交易
2023/04/27	2	40.44	0	0.00	40.43	2	8,675	0.02%
2023/04/26	1.2	40.05	0.1	40.12	40.25	1.1	8,644	0.01%
2023/04/25	3	40.04	0	0.00	40.02	3	8,502	0.04%
2023/04/24	0	0.00	10	40.30	40.47	-10	8,296	-0.12%
2023/04/21	4.1	40.45	0	0.00	40.35	4.1	8,254	0.05%
2023/04/20	3.3	40.55	1	40.53	40.51	2.3	8,169	0.03%
2023/04/19	5	40.85	0	0.00	40.72	5	8,061	0.06%
2023/04/17	0.2	40.87	10	40.80	40.88	-9.8	7,917	-0.12%
2023/04/13	5	40.74	3	40.77	40.71	2	7,786	0.03%
2023/04/12	5	40.84	9.3	40.88	40.88	-4.3	7,639	-0.06%
2023/04/11	0.1	40.67	1	40.66	40.65	-0.9	7,577	-0.01%
2023/04/10	8.1	40.26	12	40.24	40.42	-3.9	7,558	-0.05%
2023/04/07	3.3	40.37	0	0.00	40.22	3.3	7,502	0.04%
2023/04/06	2	40.17	5	40.20	40.21	-3	7,487	-0.04%
2023/03/31	0	0.00	2.3	40.20	40.12	-2.3	7,381	-0.03%
2023/03/30	2	39.86	0	0.00	39.99	2	7,297	0.03%
2023/03/29	6	39.67	0	0.00	39.73	6	7,246	0.08%
2023/03/28	1	39.65	0.4	39.74	39.71	0.6	7,349	0.01%
2023/03/27	0	0.00	2.7	39.82	39.84	-2.7	7,316	-0.04%
2023/03/24	0	0.00	2	39.60	39.69	-2	7,481	-0.03%
2023/03/23	1	39.59	2	39.62	39.61	-1	7,590	-0.01%
2023/03/22	2	39.34	0	0.00	39.44	2	7,579	0.03%
2023/03/21	1.1	39.14	0	0.00	39.13	1.1	7,659	0.01%
2023/03/20	6	38.86	2	38.84	38.87	4	7,713	0.05%
2023/03/17	19.6	38.76	0	0.00	38.80	19.6	7,650	0.26%
2023/03/16	8.2	39.29	0	0.00	39.30	8.2	7,424	0.11%
2023/03/15	13.3	39.55	0	0.00	39.46	13.3	7,011	0.19%
2023/03/14	5.2	39.47	0	0.00	39.40	5.2	6,787	0.08%
2023/03/13	15.5	39.56	4	39.66	39.67	11.5	6,567	0.18%
2023/03/10	14.7	39.81	0	0.00	39.87	14.7	6,207	0.24%
2023/03/09	9.5	40.13	3	40.15	40.10	6.5	5,705	0.11%
2023/03/08	0	0.00	4.1	40.10	40.15	-4.1	5,563	-0.07%
2023/03/06	2	40.00	0	0.00	40.05	2	5,288	0.04%
2023/03/03	3	39.57	1	39.65	39.67	2	5,063	0.04%
2023/03/02	12.5	39.34	1	39.36	39.34	11.5	4,943	0.23%
2023/03/01	2	39.05	1	39.17	39.17	1	4,801	0.02%
2023/02/24	2	39.28	0	0.00	39.26	2	4,715	0.04%
2023/02/23	0	0.00	1	39.16	39.14	-1	4,655	-0.02%
2023/02/22	0	0.00	7.2	38.72	38.88	-7.2	4,582	-0.16%
2023/02/20	6	38.81	6	38.83	38.83	0	4,486	0.00%
2023/02/17	3	38.66	0	0.00	38.66	3	4,434	0.07%
2023/02/16	0.1	38.69	1.1	38.59	38.66	-1	4,403	-0.02%
2023/02/15	1	38.50	0	0.00	38.42	1	4,390	0.02%
2023/02/13	3	38.24	0	0.00	38.48	3	4,306	0.07%
2023/02/10	2	38.44	0	0.00	38.39	2	4,278	0.05%
2023/02/09	0.2	38.67	0	0.00	38.61	0.2	4,229	0.00%
2023/02/08	13.2	38.63	0	0.00	38.64	13.2	4,204	0.31%
2023/02/07	3.2	38.40	0	0.00	38.50	3.2	4,176	0.08%
2023/02/06	1.2	38.39	0.3	38.41	38.40	0.9	4,152	0.02%
2023/02/02	0.4	38.35	0	0.00	38.37	0.4	4,041	0.01%
2023/02/01	0.1	38.06	7.4	38.00	38.06	-7.3	3,987	-0.18%
2023/01/31	0.1	37.95	0.4	38.10	37.95	-0.3	3,947	-0.01%
2023/01/30	13	37.96	0	0.00	37.98	13	3,912	0.33%
2023/01/16	4	37.44	0	0.00	37.39	4	3,840	0.10%
2023/01/13	1.1	37.36	0	0.00	37.31	1.1	3,797	0.03%
2023/01/11	0.1	37.47	0	0.00	37.47	0.1	3,757	0.00%
2023/01/10	0	0.00	1	37.58	37.55	-1	3,738	-0.03%
2023/01/09	3	37.40	0	0.00	37.48	3	3,717	0.08%
2023/01/06	0.1	37.10	0	0.00	37.10	0.1	3,684	0.00%
2023/01/04	1	36.85	0	0.00	36.93	1	3,670	0.03%
2022/12/30	0.2	36.91	0	0.00	36.81	0.2	3,671	0.01%
2022/12/29	0.1	36.75	0	0.00	36.72	0.1	3,679	0.00%
2022/12/28	0.2	36.84	2	36.92	36.88	-1.8	3,661	-0.05%
2022/12/27	0	0.00	4	37.07	37.13	-4	3,613	-0.11%
2022/12/26	0.2	37.12	0	0.00	37.15	0.2	3,597	0.01%
2022/12/23	5	36.90	0	0.00	37.10	5	3,566	0.14%
2022/12/21	2.3	36.76	0	0.00	36.66	2.3	3,627	0.06%
2022/12/20	2	37.13	0	0.00	36.76	2	3,592	0.06%
2022/12/16	4.3	37.15	0	0.00	37.25	4.3	3,437	0.13%
2022/12/15	9	38.97	0	0.00	39.04	9	3,204	0.28%
2022/12/14	2	39.02	0	0.00	39.03	2	3,049	0.07%
2022/12/13	0.1	38.79	0	0.00	38.68	0.1	2,981	0.00%
2022/12/12	3	38.66	0	0.00	38.82	3	2,920	0.10%
2022/12/09	0	38.88	0	0.00	38.86	0	3,076	0.00%
2022/12/08	0.2	38.68	0	0.00	38.68	0.2	3,141	0.00%
2022/12/07	1	38.85	0	0.00	38.88	1	3,170	0.03%
2022/12/05	0.2	39.66	1.3	39.57	39.48	-1.2	3,084	-0.04%
2022/12/02	2	39.40	0	0.00	39.39	2	3,020	0.07%
2022/11/30	1	38.85	0	0.00	39.18	1	3,036	0.03%
2022/11/24	0	0.00	1.4	38.74	38.86	-1.4	3,079	-0.04%
2022/11/23	0.1	38.48	0	0.00	38.48	0.1	3,054	0.00%
2022/11/18	2	38.16	0	0.00	38.24	2	3,019	0.07%
2022/11/16	1	38.05	0	0.00	38.21	1	2,988	0.03%
2022/11/11	0.1	37.86	1	37.61	37.86	-0.9	2,914	-0.03%
2022/10/28	0	0.00	2	35.96	35.94	-2	2,776	-0.07%
2022/10/27	5	36.11	0	0.00	36.17	5	2,757	0.18%
2022/10/04	0	0.00	0.4	36.99	37.01	-0.4	2,317	-0.02%
2022/10/03	0.4	36.50	0.4	36.52	36.41	0	2,282	0.00%
2022/09/30	0.2	36.56	0.4	36.56	36.61	-0.2	2,245	-0.01%
2022/09/28	0	0.00	1	36.60	36.60	-1	2,142	-0.05%
2022/09/27	0.2	37.28	0	0.00	37.24	0.2	2,077	0.01%
2022/09/22	0.2	37.89	0	0.00	37.90	0.2	1,905	0.01%
2022/09/20	1	38.39	0	0.00	38.43	1	1,760	0.06%
2022/09/19	0.2	38.36	0	0.00	38.36	0.2	1,712	0.01%
2022/09/16	3.2	39.90	0	0.00	39.98	3.2	1,589	0.20%
2022/09/14	2.6	40.02	0	0.00	40.04	2.6	1,147	0.23%
2022/09/13	2	40.44	0	0.00	40.55	2	1,026	0.19%
2022/09/07	1	39.51	0	0.00	39.42	1	874	0.11%
2022/09/02	0.4	40.10	0	0.00	40.05	0.4	692	0.05%
2022/08/26	4	40.93	0	0.00	40.95	4	526	0.76%
2022/08/25	20	40.95	0	0.00	40.89	20	511	3.91%
2022/08/24	5	40.80	0	0.00	40.68	5	504	0.99%
2022/08/23	21	40.92	0	0.00	40.76	21	494	4.25%
2022/08/15	0.1	41.24	0	0.00	41.22	0.1	444	0.02%
2022/08/05	0.2	40.74	0.1	40.99	40.80	0.1	389	0.03%
2022/08/04	0.1	40.18	0	0.00	40.26	0.1	393	0.03%
2022/07/29	0.2	40.65	0	0.00	40.60	0.2	394	0.05%
2022/07/27	0.1	40.07	0	0.00	40.11	0.1	406	0.03%
2022/07/21	0.1	40.00	0	0.00	40.00	0.1	416	0.02%
2022/07/19	0.2	39.33	0	0.00	39.22	0.2	429	0.04%
2022/07/11	0.2	38.75	0	0.00	38.74	0.2	435	0.05%
2022/07/08	0.2	38.76	0	0.00	38.73	0.2	438	0.05%
2022/06/21	0.1	41.80	0	0.00	41.80	0.1	584	0.02%
2022/06/08	0	0.00	2	42.93	42.93	-2	731	-0.27%
2022/05/06	1	43.33	0	0.00	43.42	1	1,067	0.09%
2022/04/21	0.1	44.44	0	0.00	44.44	0.1	1,210	0.01%
2022/04/15	0.2	44.69	0	0.00	44.69	0.2	1,303	0.02%
2022/04/14	0	0.00	1	45.04	44.83	-1	1,321	-0.08%
2022/04/08	0	0.00	0.6	45.01	45.06	-0.6	1,353	-0.04%
2022/03/16	0	0.00	3.5	43.45	43.60	-3.5	1,385	-0.25%
2022/03/09	0.1	42.77	0	0.00	42.80	0.1	1,426	0.01%
2022/03/08	0.2	42.48	0	0.00	42.40	0.2	1,436	0.01%
2022/03/03	2	43.82	0	0.00	43.85	2	1,483	0.13%
2022/02/21	1	43.81	0	0.00	43.97	1	2,521	0.04%
2022/02/17	0	0.00	2	44.04	43.96	-2	2,945	-0.07%
2022/02/10	10	43.84	0	0.00	44.03	10	3,555	0.28%
2022/01/21	1	43.00	0	0.00	43.08	1	3,653	0.03%
2022/01/19	4	43.44	0	0.00	43.47	4	3,612	0.11%
2022/01/05	0	0.00	3	42.75	42.82	-3	3,358	-0.09%
2022/01/04	0	0.00	1	42.70	42.71	-1	3,339	-0.03%
2021/12/24	0	0.00	23	42.43	42.42	-23	3,192	-0.72%
2021/12/21	0	0.00	8	42.21	42.26	-8	3,141	-0.25%
2021/12/20	2	42.13	2	42.20	42.09	0	3,123	0.00%
2021/12/13	0.1	42.58	0	0.00	42.43	0.1	3,013	0.00%
2021/12/03	0	0.00	6	42.01	42.06	-6	2,864	-0.21%
2021/12/02	0	0.00	5	41.88	41.92	-5	2,840	-0.18%
2021/11/29	0.1	41.71	0	0.00	41.60	0.1	2,761	0.00%
2021/11/26	2	41.85	0	0.00	41.81	2	2,707	0.07%
2021/11/24	4.1	42.32	4	42.30	42.38	0.1	2,582	0.00%
2021/11/23	3.1	42.46	0	0.00	42.26	3.1	2,542	0.12%
2021/11/19	18	43.14	2	42.86	42.85	16	2,380	0.67%
2021/11/18	7	46.24	0	0.00	46.25	7	1,873	0.37%
2021/11/17	10	45.83	0	0.00	46.04	10	1,520	0.66%
2021/11/16	1	45.67	0	0.00	45.72	1	1,267	0.08%
2021/11/15	23	45.59	0	0.00	45.69	23	1,067	2.16%
2021/11/11	1	45.14	0	0.00	45.18	1	726	0.14%
2021/11/10	1	45.08	0	0.00	45.13	1	589	0.17%
2021/11/09	1	45.04	0	0.00	45.06	1	498	0.20%
2021/11/02	0	0.00	1	44.28	44.24	-1	93	-1.07%
2021/11/01	1	44.27	0	0.00	44.27	1	85	1.17%
2020/11/17	0	0.00	0.4	35.42	35.40	-0.4	105	-0.41%
2019/12/17	0	0.00	0.1	32.30	32.20	-0.1	162	-0.08%
2019/11/20	0.4	35.00	0	0.00	33.83	0.4	107	0.40%
2019/09/27	0.1	32.40	0	0.00	32.36	0.1	25	0.51%