元大台灣高息低波 (00713)-康和-嘉義券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
57.3
漲跌
▲0.3
漲幅
+0.44%
成交量
3,442張
產業
上市
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	57.20	0	0.00	57.25	1	5,403	0.02%
2024/05/13	0.1	57.00	0	0.00	57.00	0.1	5,441	0.00%
2024/05/09	1	57.00	0	0.00	56.85	1	5,404	0.02%
2024/05/06	2	57.00	2	57.00	57.00	0	5,377	0.00%
2024/05/03	0	56.45	0	0.00	56.45	0	5,351	0.00%
2024/05/02	2.1	56.26	0	0.00	56.40	2.1	5,382	0.04%
2024/04/25	0.1	55.05	0	0.00	55.10	0.1	5,460	0.00%
2024/04/23	0.1	54.60	0	0.00	54.45	0.1	5,569	0.00%
2024/04/22	0.2	54.55	0	0.00	54.55	0.2	5,608	0.00%
2024/04/19	0.3	54.21	0	0.00	54.40	0.3	5,579	0.00%
2024/04/18	0.1	55.05	0.2	55.00	55.20	-0.1	5,453	0.00%
2024/04/17	0	0.00	1	54.40	54.55	-1	5,419	-0.02%
2024/04/16	3.2	54.28	1	54.45	54.05	2.2	5,445	0.04%
2024/04/15	0	0.00	2	55.20	55.20	-2	5,329	-0.04%
2024/04/12	0	55.35	0	0.00	55.35	0	5,341	0.00%
2024/04/11	0.1	55.30	0	0.00	55.20	0.1	5,371	0.00%
2024/04/09	0	0.00	2	55.30	55.25	-2	5,474	-0.04%
2024/04/03	1	54.80	0	0.00	54.75	1	5,469	0.02%
2024/04/01	0.1	54.65	0	0.00	54.65	0.1	5,508	0.00%
2024/03/27	0.8	54.15	0	0.00	54.65	0.8	5,638	0.01%
2024/03/22	2.2	54.60	0	0.00	54.55	2.2	5,785	0.04%
2024/03/21	0.2	55.10	2	55.10	55.10	-1.8	5,819	-0.03%
2024/03/20	0	0.00	0.1	54.50	54.55	-0.1	5,900	0.00%
2024/03/18	0.1	53.85	0	0.00	53.95	0.1	5,920	0.00%
2024/03/12	0	0.00	0.2	53.55	53.65	-0.2	5,798	0.00%
2024/03/11	1.1	52.80	0	0.00	52.80	1.1	5,805	0.02%
2024/03/08	1.5	52.79	0	0.00	52.65	1.5	5,833	0.03%
2024/03/07	0	0.00	1	52.75	52.90	-1	5,753	-0.02%
2024/03/06	0	52.70	0	0.00	52.70	0	5,683	0.00%
2024/03/04	2	51.80	0	0.00	51.90	2	5,566	0.04%
2024/03/01	0.1	51.45	1	51.45	51.40	-0.9	5,476	-0.02%
2024/02/29	10	51.30	0	0.00	51.35	10	5,470	0.18%
2024/02/27	0.1	51.37	1	51.55	51.25	-0.9	5,428	-0.02%
2024/02/23	1	51.35	0	0.00	51.10	1	5,349	0.02%
2024/02/22	0.3	51.30	1	51.25	51.40	-0.7	5,271	-0.01%
2024/02/21	0.3	51.08	0	0.00	51.10	0.3	5,272	0.01%
2024/02/20	0.1	50.95	0.1	51.00	50.95	0	5,241	0.00%
2024/02/19	0	50.95	0	0.00	50.95	0	5,230	0.00%
2024/02/16	0	50.55	0	0.00	50.50	0	5,215	0.00%
2024/02/15	0.2	50.45	0	0.00	50.30	0.2	5,162	0.00%
2024/02/05	3	49.93	0	0.00	50.10	3	5,040	0.06%
2024/02/02	0	0.00	0.5	50.20	50.10	-0.5	5,005	-0.01%
2024/02/01	0.1	50.15	1	50.10	50.15	-0.9	5,012	-0.02%
2024/01/31	0.2	50.00	0	0.00	49.94	0.2	5,032	0.00%
2024/01/29	0.2	50.00	0	0.00	50.10	0.2	5,062	0.00%
2024/01/25	1	49.69	0	0.00	49.83	1	5,009	0.02%
2024/01/24	0	0.00	1	49.63	49.63	-1	4,988	-0.02%
2024/01/22	0.2	49.43	0	0.00	49.43	0.2	5,041	0.00%
2024/01/19	0.1	49.06	0	0.00	49.18	0.1	4,984	0.00%
2024/01/18	1.1	49.00	0	0.00	48.96	1.1	4,956	0.02%
2024/01/17	0.2	49.20	0	0.00	49.07	0.2	4,909	0.00%
2024/01/15	0	49.84	0	0.00	49.80	0	4,767	0.00%
2024/01/12	0.1	49.61	0	0.00	49.59	0.1	4,807	0.00%
2024/01/11	0.2	49.73	0	0.00	49.73	0.2	4,815	0.00%
2024/01/10	0.2	49.66	0	0.00	49.61	0.2	4,894	0.00%
2024/01/09	2	49.93	0	0.00	49.83	2	4,836	0.04%
2024/01/08	1.2	49.93	1	50.00	49.92	0.2	4,837	0.00%
2024/01/03	5	50.15	0	0.00	49.99	5	4,777	0.10%
2024/01/02	0.2	50.36	0	0.00	50.45	0.2	4,714	0.01%
2023/12/27	0	0.00	2.2	50.30	50.30	-2.2	4,715	-0.05%
2023/12/26	2	49.94	0	0.00	50.15	2	4,686	0.04%
2023/12/25	0.2	49.89	0	0.00	49.77	0.2	4,630	0.00%
2023/12/22	1	49.88	0	0.00	49.89	1	4,563	0.02%
2023/12/21	1.2	50.01	0	0.00	50.05	1.2	4,522	0.03%
2023/12/20	0	0.00	1.2	50.25	50.35	-1.2	4,458	-0.03%
2023/12/19	1	49.78	0	0.00	49.92	1	4,435	0.02%
2023/12/18	0.3	50.48	0	0.00	50.35	0.3	4,468	0.01%
2023/12/14	0	0.00	0.2	51.35	51.35	-0.2	4,325	0.00%
2023/12/13	3	50.85	0	0.00	50.85	3	4,403	0.07%
2023/12/11	0.1	50.30	1	50.15	50.15	-0.9	4,477	-0.02%
2023/12/08	2	50.10	0	0.00	50.05	2	4,476	0.04%
2023/12/06	3	50.23	0.2	50.20	50.15	2.8	4,645	0.06%
2023/12/05	0.1	49.83	0	0.00	49.87	0.1	4,657	0.00%
2023/12/04	2	50.00	1.3	50.06	49.97	0.7	4,616	0.02%
2023/12/01	0.1	49.65	0	0.00	49.65	0.1	4,635	0.00%
2023/11/29	2.1	49.42	0	0.00	49.40	2.1	4,757	0.04%
2023/11/28	1	49.30	1	49.15	49.27	0	4,762	0.00%
2023/11/24	0	0.00	0.7	49.10	49.03	-0.7	4,749	-0.01%
2023/11/22	0	49.05	0	0.00	49.04	0	4,809	0.00%
2023/11/21	0.2	49.06	0.4	48.96	49.06	-0.2	4,842	0.00%
2023/11/16	0.3	48.38	0	0.00	48.42	0.3	4,831	0.01%
2023/11/13	2.1	48.17	0	0.00	48.15	2.1	4,920	0.04%
2023/11/09	0	0.00	1	48.16	48.23	-1	4,984	-0.02%
2023/11/07	0.1	47.94	1	47.82	47.93	-0.9	4,980	-0.02%
2023/11/02	0	0.00	1	46.92	46.93	-1	5,030	-0.02%
2023/10/31	0.3	46.13	0	0.00	46.02	0.3	5,097	0.01%
2023/10/26	0.4	46.24	0	0.00	46.17	0.4	5,404	0.01%
2023/10/24	0.1	46.46	2	46.33	46.59	-1.9	5,441	-0.03%
2023/10/23	0.2	46.23	0	0.00	46.23	0.2	5,469	0.00%
2023/10/19	2	46.60	0	0.00	46.75	2	5,479	0.04%
2023/10/18	0.1	46.85	0	0.00	46.78	0.1	5,493	0.00%
2023/10/17	0.1	47.15	0.2	47.39	47.15	-0.1	5,478	0.00%
2023/10/16	0	0.00	10	47.15	47.22	-10	5,615	-0.18%
2023/10/12	0	0.00	0.1	47.54	47.59	-0.1	5,840	0.00%
2023/10/11	2	47.55	0	0.00	47.42	2	5,950	0.03%
2023/10/04	1.1	46.86	0	0.00	46.86	1.1	6,226	0.02%
2023/10/03	0.1	47.27	0	0.00	47.27	0.1	6,239	0.00%
2023/10/02	1	47.38	0	0.00	47.48	1	6,357	0.02%
2023/09/28	0.1	47.18	0	0.00	47.08	0.1	6,440	0.00%
2023/09/27	0.1	46.97	1	46.97	46.98	-0.9	6,488	-0.01%
2023/09/26	2.2	47.13	0	0.00	47.03	2.2	6,566	0.03%
2023/09/25	0.1	47.35	0	0.00	47.32	0.1	6,594	0.00%
2023/09/22	1	46.88	3	46.89	46.96	-2	6,597	-0.03%
2023/09/21	2.2	46.91	0	0.00	46.88	2.2	6,606	0.03%
2023/09/20	1	47.52	0	0.00	47.52	1	6,483	0.02%
2023/09/18	3.2	47.80	0	0.00	47.77	3.2	6,629	0.05%
2023/09/15	2	48.80	0	0.00	48.78	2	6,589	0.03%
2023/09/14	0.1	48.62	0	0.00	48.60	0.1	6,658	0.00%
2023/09/13	1	47.95	0	0.00	48.09	1	6,808	0.01%
2023/09/11	2.1	47.88	0	0.00	47.74	2.1	7,217	0.03%
2023/09/08	2	48.00	5	48.00	48.14	-3	7,165	-0.04%
2023/09/07	0.4	48.09	0	0.00	48.08	0.4	7,227	0.01%
2023/09/06	0	0.00	10	48.24	48.19	-10	7,351	-0.14%
2023/09/04	6	47.67	0	0.00	47.80	6	7,573	0.08%
2023/09/01	0.1	47.62	0	0.00	47.61	0.1	7,560	0.00%
2023/08/29	0.1	47.78	0	0.00	47.75	0.1	8,197	0.00%
2023/08/28	2.2	47.50	0	0.00	47.37	2.2	8,336	0.03%
2023/08/25	0	0.00	5	47.69	47.53	-5	8,391	-0.06%
2023/08/24	1	47.87	46.1	47.99	47.94	-45.1	8,511	-0.53%
2023/08/21	0	0.00	0.3	47.36	47.32	-0.3	8,874	0.00%
2023/08/18	0.1	47.07	0	0.00	47.20	0.1	8,938	0.00%
2023/08/16	0	0.00	5	47.22	47.41	-5	8,997	-0.06%
2023/08/15	0	0.00	1	47.25	47.24	-1	9,068	-0.01%
2023/08/14	1.1	46.57	3	46.65	46.63	-1.9	9,146	-0.02%
2023/08/11	1	46.73	1	46.84	46.66	0	9,193	0.00%
2023/08/10	1	46.48	0	0.00	46.44	1	9,244	0.01%
2023/08/09	0	0.00	4.4	47.04	46.98	-4.4	9,266	-0.05%
2023/08/07	1.1	46.91	4	46.66	47.09	-2.9	9,460	-0.03%
2023/08/02	2.1	46.29	3	46.60	46.06	-0.9	9,683	-0.01%
2023/08/01	0.1	46.90	0	0.00	46.92	0.1	9,520	0.00%
2023/07/27	0.1	47.15	0.2	47.06	46.99	-0.1	9,514	0.00%
2023/07/26	0	0.00	1	46.90	46.83	-1	9,609	-0.01%
2023/07/25	0	0.00	28	46.85	46.71	-28	9,605	-0.29%
2023/07/24	1	46.40	0	0.00	46.63	1	9,627	0.01%
2023/07/21	0	0.00	2	46.08	46.33	-2	9,699	-0.02%
2023/07/19	2.1	46.43	1	46.90	46.18	1.1	9,837	0.01%
2023/07/18	27	46.97	32	46.65	46.95	-5	9,794	-0.05%
2023/07/17	0	46.90	2	46.71	46.90	-2	9,782	-0.02%
2023/07/14	1.3	46.29	2	46.27	46.33	-0.7	9,696	-0.01%
2023/07/13	0	0.00	5	46.08	45.82	-5	9,684	-0.05%
2023/07/12	32	45.46	0	0.00	45.51	32	9,517	0.34%
2023/07/11	0.2	45.36	0	0.00	45.35	0.2	9,526	0.00%
2023/07/10	1	44.92	0	0.00	44.80	1	9,617	0.01%
2023/07/07	1.1	44.91	72	44.89	44.94	-71	9,622	-0.74%
2023/07/06	56.3	45.54	1	45.29	45.26	55.3	9,555	0.58%
2023/07/05	0.2	45.90	0	0.00	45.62	0.2	9,518	0.00%
2023/07/04	2.1	45.89	0	0.00	45.90	2.1	9,513	0.02%
2023/07/03	1.7	45.79	0	0.00	45.84	1.7	9,528	0.02%
2023/06/30	10	45.37	0	0.00	45.40	10	9,549	0.10%
2023/06/29	1.2	45.25	0	0.00	45.39	1.2	9,626	0.01%
2023/06/28	0.2	45.11	0.5	45.14	45.09	-0.3	9,619	0.00%
2023/06/27	5.1	45.09	1	44.95	44.94	4.1	9,679	0.04%
2023/06/26	3	45.38	0	0.00	45.27	3	9,625	0.03%
2023/06/21	0.4	45.46	0	0.00	45.44	0.4	9,613	0.00%
2023/06/20	0.1	45.47	0	0.00	45.43	0.1	9,605	0.00%
2023/06/19	2.1	45.82	0	0.00	45.73	2.1	9,478	0.02%
2023/06/16	1.1	46.07	1	46.14	46.13	0.1	9,346	0.00%
2023/06/14	2	46.12	0	0.00	46.12	2	9,226	0.02%
2023/06/13	1	45.77	1.2	45.75	45.77	-0.2	9,560	0.00%
2023/06/12	0.3	45.41	1	45.50	45.41	-0.7	9,726	-0.01%
2023/06/09	0.4	45.40	0	0.00	45.39	0.4	9,857	0.00%
2023/06/08	1	44.83	1	45.14	44.87	0	10,136	0.00%
2023/06/07	0.5	45.01	0	0.00	45.06	0.5	10,419	0.00%
2023/06/06	1.3	44.88	0	0.00	44.88	1.3	10,455	0.01%
2023/06/05	2	44.72	1	45.00	44.95	1	10,402	0.01%
2023/06/01	1.1	44.06	1	43.99	44.11	0.1	10,263	0.00%
2023/05/31	1	44.16	1	44.12	44.15	0	10,233	0.00%
2023/05/30	0	0.00	8	44.03	44.17	-8	10,258	-0.08%
2023/05/29	11.1	44.21	3	44.21	44.22	8.1	10,174	0.08%
2023/05/26	10	43.53	4	43.45	43.46	6	10,054	0.06%
2023/05/25	0	0.00	3	42.96	42.95	-3	9,976	-0.03%
2023/05/24	1	42.37	0	0.00	42.55	1	9,941	0.01%
2023/05/22	0.3	42.32	0	0.00	42.32	0.3	9,864	0.00%
2023/05/18	1	41.94	1	41.91	41.93	0	9,681	0.00%
2023/05/16	10	41.23	0	0.00	41.29	10	9,515	0.11%
2023/05/15	0	0.00	1	40.97	41.05	-1	9,478	-0.01%
2023/05/12	2.1	40.90	0	0.00	41.11	2.1	9,423	0.02%
2023/05/11	1.3	40.95	0	0.00	40.94	1.3	9,303	0.01%
2023/05/10	10.2	41.06	0	0.00	41.01	10.2	9,204	0.11%
2023/05/09	0.1	41.33	12	41.25	41.32	-12	8,998	-0.13%
2023/05/08	4	41.27	5	41.27	41.28	-1	8,926	-0.01%
2023/05/05	6	41.08	2	41.07	41.09	4	8,917	0.04%
2023/05/03	2.2	40.91	0	0.00	41.00	2.2	8,834	0.02%
2023/05/02	0	41.03	0	0.00	41.03	0	8,789	0.00%
2023/04/28	12	40.62	0	0.00	40.66	12	8,713	0.14%
2023/04/26	0	0.00	3	40.08	40.25	-3	8,644	-0.03%
2023/04/25	6.2	40.07	0	0.00	40.02	6.2	8,502	0.07%
2023/04/24	0	0.00	6	40.40	40.47	-6	8,296	-0.07%
2023/04/21	8	40.44	5	40.44	40.35	3	8,254	0.04%
2023/04/20	0.2	40.65	10	40.59	40.51	-9.8	8,169	-0.12%
2023/04/19	0	0.00	2	40.89	40.72	-2	8,061	-0.02%
2023/04/18	2.1	40.69	7	40.72	40.72	-4.9	8,003	-0.06%
2023/04/17	0	0.00	7	40.86	40.88	-7	7,917	-0.09%
2023/04/14	0.1	40.84	0	0.00	40.81	0.1	7,859	0.00%
2023/04/13	1.2	40.78	1	40.74	40.71	0.2	7,786	0.00%
2023/04/12	0	0.00	5	40.85	40.88	-5	7,639	-0.07%
2023/04/11	25.1	40.50	0	0.00	40.65	25.1	7,577	0.33%
2023/04/10	0	40.42	0	0.00	40.42	0	7,558	0.00%
2023/04/07	1	40.34	2	40.40	40.22	-1	7,502	-0.01%
2023/03/31	1	40.14	5	40.12	40.12	-4	7,381	-0.05%
2023/03/28	4	39.73	0	0.00	39.71	4	7,349	0.05%
2023/03/27	1	39.71	0	0.00	39.84	1	7,316	0.01%
2023/03/24	1	39.70	0	0.00	39.69	1	7,481	0.01%
2023/03/22	1	39.34	0	0.00	39.44	1	7,579	0.01%
2023/03/21	2	39.06	0	0.00	39.13	2	7,659	0.03%
2023/03/20	7.2	38.85	0	0.00	38.87	7.2	7,713	0.09%
2023/03/17	9.2	38.77	0	0.00	38.80	9.2	7,650	0.12%
2023/03/16	4	39.27	0	0.00	39.30	4	7,424	0.05%
2023/03/15	43	39.60	2	39.54	39.46	41	7,011	0.58%
2023/03/14	13.2	39.42	0	0.00	39.40	13.2	6,787	0.19%
2023/03/13	12.1	39.67	2	39.42	39.67	10.1	6,567	0.15%
2023/03/10	22.3	39.80	0	0.00	39.87	22.3	6,207	0.36%
2023/03/09	1	40.10	0	0.00	40.10	1	5,705	0.02%
2023/03/08	1	40.08	0	0.00	40.15	1	5,563	0.02%
2023/03/07	0	0.00	1	40.13	40.16	-1	5,402	-0.02%
2023/03/06	0.1	40.09	0	0.00	40.05	0.1	5,288	0.00%
2023/03/03	0	0.00	1	39.60	39.67	-1	5,063	-0.02%
2023/03/02	1	39.16	0	0.00	39.34	1	4,943	0.02%
2023/02/24	5	39.29	0	0.00	39.26	5	4,715	0.11%
2023/02/23	1	39.17	0	0.00	39.14	1	4,655	0.02%
2023/02/22	11	38.64	0	0.00	38.88	11	4,582	0.24%
2023/02/20	5	38.75	1	38.77	38.83	4	4,486	0.09%
2023/02/16	1	38.61	0	0.00	38.66	1	4,403	0.02%
2023/02/15	1.1	38.42	0	0.00	38.42	1.1	4,390	0.03%
2023/02/02	1	38.36	10	38.35	38.37	-9	4,041	-0.22%
2023/02/01	1	37.96	0	0.00	38.06	1	3,987	0.03%
2023/01/17	0.2	37.52	0	0.00	37.47	0.2	3,857	0.01%
2023/01/12	1	37.39	0	0.00	37.29	1	3,778	0.03%
2023/01/10	2	37.52	0	0.00	37.55	2	3,738	0.05%
2023/01/05	1	37.01	0	0.00	37.01	1	3,683	0.03%
2023/01/03	0.1	36.68	0	0.00	36.94	0.1	3,686	0.00%
2022/12/29	0.1	36.66	2	36.56	36.72	-1.9	3,679	-0.05%
2022/12/28	1.3	36.89	0	0.00	36.88	1.3	3,661	0.04%
2022/12/27	0.1	37.09	0	0.00	37.13	0.1	3,613	0.00%
2022/12/26	0.4	37.11	0	0.00	37.15	0.4	3,597	0.01%
2022/12/23	10	36.89	0	0.00	37.10	10	3,566	0.28%
2022/12/21	0.1	36.80	0	0.00	36.66	0.1	3,627	0.00%
2022/12/20	2.1	36.72	0	0.00	36.76	2.1	3,592	0.06%
2022/12/19	0.5	37.18	0	0.00	37.18	0.5	3,497	0.01%
2022/12/16	12.3	37.16	1	37.22	37.25	11.3	3,437	0.33%
2022/12/15	17	39.03	0	0.00	39.04	17	3,204	0.53%
2022/12/14	2	39.03	0	0.00	39.03	2	3,049	0.07%
2022/12/13	17	38.73	0	0.00	38.68	17	2,981	0.57%
2022/12/12	0.5	38.60	0	0.00	38.82	0.5	2,920	0.02%
2022/12/09	1	38.87	0	0.00	38.86	1	3,076	0.03%
2022/12/02	1	39.37	1	39.40	39.39	0	3,020	0.00%
2022/12/01	0	0.00	1	39.40	39.38	-1	3,012	-0.03%
2022/11/21	0	0.00	2	38.28	38.23	-2	3,048	-0.07%
2022/11/18	0.3	38.29	0	0.00	38.24	0.3	3,019	0.01%
2022/11/16	0.2	38.18	0	0.00	38.21	0.2	2,988	0.01%
2022/11/08	0.2	37.12	0	0.00	37.09	0.2	2,868	0.01%
2022/11/03	0.1	36.37	0	0.00	36.50	0.1	2,822	0.00%
2022/11/02	0.4	36.54	0	0.00	36.52	0.4	2,810	0.01%
2022/10/31	0	0.00	1	36.23	36.25	-1	2,783	-0.04%
2022/10/24	0	0.00	1	35.98	35.95	-1	2,695	-0.04%
2022/10/20	0.2	35.59	0	0.00	35.82	0.2	2,648	0.01%
2022/10/17	0.3	35.83	0	0.00	35.91	0.3	2,574	0.01%
2022/10/11	2	36.12	0	0.00	36.10	2	2,464	0.08%
2022/10/03	0.2	36.36	0	0.00	36.41	0.2	2,282	0.01%
2022/09/30	1.1	36.51	0	0.00	36.61	1.1	2,245	0.05%
2022/09/29	0.1	36.84	0	0.00	36.82	0.1	2,206	0.00%
2022/09/28	1	36.61	0	0.00	36.60	1	2,142	0.05%
2022/09/27	1	37.08	0	0.00	37.24	1	2,077	0.05%
2022/09/26	1	37.34	0	0.00	37.18	1	2,029	0.05%
2022/09/22	2	37.67	0	0.00	37.90	2	1,905	0.10%
2022/09/21	1	38.29	0	0.00	38.24	1	1,838	0.05%
2022/09/19	2.3	38.43	0	0.00	38.36	2.3	1,712	0.13%
2022/09/16	7.1	39.92	0	0.00	39.98	7.1	1,589	0.45%
2022/09/15	3	40.12	0	0.00	40.22	3	1,288	0.23%
2022/09/14	4	40.04	0	0.00	40.04	4	1,147	0.35%
2022/09/07	1	39.48	0	0.00	39.42	1	874	0.11%
2022/09/06	0.1	40.00	0	0.00	39.96	0.1	797	0.01%
2022/09/05	1	40.04	0	0.00	40.10	1	739	0.14%
2022/09/02	1.3	40.22	0	0.00	40.05	1.3	692	0.19%
2022/09/01	0.2	40.10	0	0.00	40.26	0.2	625	0.03%
2022/08/29	0.3	40.30	0	0.00	40.28	0.3	557	0.05%
2022/08/24	0.2	40.70	0	0.00	40.68	0.2	504	0.04%
2022/08/03	0.2	40.30	0	0.00	40.31	0.2	386	0.05%
2022/08/02	0.4	40.33	0	0.00	40.35	0.4	384	0.10%
2022/07/19	0.3	39.36	0	0.00	39.22	0.3	429	0.07%
2022/07/12	0.2	38.25	0	0.00	38.28	0.2	437	0.05%
2022/07/01	0.3	39.90	0	0.00	39.34	0.3	476	0.06%
2022/06/30	0.4	40.18	0	0.00	40.09	0.4	496	0.07%
2022/06/22	0	41.26	0	0.00	41.25	0	573	0.01%
2022/06/20	0.2	41.51	0	0.00	41.13	0.2	602	0.03%
2022/06/17	0.2	41.86	0	0.00	41.67	0.2	610	0.03%
2022/06/13	2	42.00	0	0.00	42.25	2	695	0.29%
2022/05/16	1	41.45	0	0.00	41.76	1	1,001	0.10%
2022/05/12	0.1	41.92	0	0.00	41.42	0.1	1,023	0.01%
2022/05/11	0.2	42.35	0	0.00	42.26	0.2	1,024	0.02%
2022/05/09	0.4	42.55	0	0.00	42.47	0.4	1,044	0.04%
2022/05/06	0.3	43.20	0	0.00	43.42	0.3	1,067	0.03%
2022/04/27	0	0.00	1	43.89	43.67	-1	1,177	-0.08%
2022/04/12	2	44.77	0	0.00	44.80	2	1,339	0.15%
2022/04/08	0.3	44.92	1	45.00	45.06	-0.7	1,353	-0.05%
2022/04/07	0	0.00	4	44.86	44.75	-4	1,360	-0.29%
2022/03/30	0.2	44.81	0	0.00	44.85	0.2	1,382	0.01%
2022/03/08	0	0.00	2	42.50	42.40	-2	1,436	-0.14%
2022/02/25	0	0.00	1	43.24	43.23	-1	1,600	-0.06%
2022/02/21	0.5	43.91	0	0.00	43.97	0.5	2,521	0.02%
2022/02/18	0	0.00	34	44.00	43.98	-34	2,763	-1.23%
2022/01/24	0	0.00	1	43.00	43.07	-1	3,681	-0.03%
2022/01/21	0	0.00	1	43.09	43.08	-1	3,653	-0.03%
2022/01/20	1	43.42	0	0.00	43.51	1	3,627	0.03%
2022/01/13	5	43.61	0	0.00	43.69	5	3,529	0.14%
2022/01/12	0	0.00	1	43.24	43.36	-1	3,495	-0.03%
2022/01/11	0	0.00	2	43.10	43.15	-2	3,466	-0.06%
2022/01/06	1	42.83	5	42.83	42.88	-4	3,380	-0.12%
2021/12/24	0	0.00	1	42.45	42.42	-1	3,192	-0.03%
2021/12/15	0	0.00	6.1	42.06	42.07	-6.1	3,060	-0.20%
2021/12/14	1	42.20	0	0.00	42.10	1	3,037	0.03%
2021/12/13	1	42.53	0	0.00	42.43	1	3,013	0.03%
2021/12/08	1	42.38	0	0.00	42.34	1	2,937	0.03%
2021/12/03	9	42.01	0	0.00	42.06	9	2,864	0.31%
2021/12/02	1	41.93	0	0.00	41.92	1	2,840	0.04%
2021/12/01	0	0.00	2.4	41.57	41.98	-2.4	2,817	-0.09%
2021/11/30	2	41.86	0	0.00	41.57	2	2,797	0.07%
2021/11/29	1	41.69	1	41.50	41.60	0	2,761	0.00%
2021/11/26	0	0.00	2.9	42.07	41.81	-2.9	2,707	-0.11%
2021/11/24	1	42.35	0	0.00	42.38	1	2,582	0.04%
2021/11/23	5	42.34	0	0.00	42.26	5	2,542	0.20%
2021/11/22	1.2	42.69	0	0.00	42.68	1.2	2,465	0.05%
2021/11/19	2.3	43.04	1	43.02	42.85	1.3	2,380	0.06%
2021/11/18	3	46.24	0	0.00	46.25	3	1,873	0.16%
2021/11/17	23	45.81	0	0.00	46.04	23	1,520	1.51%
2021/11/16	1	45.71	0	0.00	45.72	1	1,267	0.08%
2021/11/15	36	45.59	0	0.00	45.69	36	1,067	3.37%
2021/11/12	2	45.28	0	0.00	45.32	2	869	0.23%
2021/11/09	2	45.06	0	0.00	45.06	2	498	0.40%
2021/11/08	1	45.05	0	0.00	45.30	1	366	0.27%
2021/11/05	5	44.65	0	0.00	44.76	5	213	2.34%
2021/06/29	1	42.55	0	0.00	42.50	1	161	0.62%
2021/01/18	0	0.00	1	34.85	34.95	-1	174	-0.57%
2021/01/12	0	0.00	1	35.26	35.10	-1	166	-0.60%
2020/12/21	0	0.00	1	34.06	34.33	-1	134	-0.74%
2020/11/27	1	33.85	0	0.00	34.04	1	126	0.79%
2020/11/06	1	34.60	0	0.00	34.69	1	85	1.17%
2020/10/20	0	0.00	1	33.58	33.58	-1	88	-1.13%
2020/10/14	0	0.00	1	33.31	33.42	-1	90	-1.10%
2020/10/08	0	0.00	2	33.10	33.10	-2	94	-2.12%
2020/09/23	1	32.98	0	0.00	32.78	1	118	0.84%
2020/09/09	1	33.30	0	0.00	33.47	1	124	0.80%
2020/08/26	1	33.44	1	33.35	33.47	0	128	0.00%
2020/08/25	0	0.00	1	33.18	33.29	-1	127	-0.79%
2020/08/20	2	32.84	0	0.00	32.44	2	125	1.59%
2020/08/12	2	32.69	0	0.00	32.64	2	117	1.70%
2020/07/15	0	0.00	1	32.70	32.70	-1	104	-0.96%
2020/07/10	1	32.45	0	0.00	32.31	1	102	0.97%
2020/07/09	0	0.00	1	32.82	32.70	-1	101	-0.98%
2020/07/07	1	32.50	0	0.00	32.45	1	96	1.04%