元大台灣高息低波 (00713)-玉山-嘉義券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
55.5
漲跌
▲0.4
漲幅
+0.64%
成交量
4,083張
產業
上市
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1.3	55.22	4	55.40	55.45	-2.7	5,404	-0.05%
2024/04/25	3.9	55.01	20	55.00	55.10	-16.1	5,460	-0.29%
2024/04/24	7.6	55.03	7	55.03	55.20	0.6	5,486	0.01%
2024/04/23	86.8	54.47	1	55.00	54.45	85.8	5,569	1.54%
2024/04/22	12.2	54.54	9	54.59	54.55	3.2	5,608	0.06%
2024/04/19	10.8	54.42	1	54.50	54.40	9.8	5,579	0.18%
2024/04/18	24.2	54.67	5.1	54.72	55.20	19.1	5,453	0.35%
2024/04/17	10.4	54.58	4.1	54.50	54.55	6.3	5,419	0.12%
2024/04/16	15.8	54.37	35.4	54.28	54.05	-19.6	5,445	-0.36%
2024/04/15	9.6	55.17	4.6	55.19	55.20	5.1	5,329	0.10%
2024/04/12	0.1	55.15	0	0.00	55.35	0.1	5,341	0.00%
2024/04/11	2.3	55.09	1	55.25	55.20	1.2	5,371	0.02%
2024/04/10	6	55.38	0	0.00	55.30	6	5,394	0.11%
2024/04/09	1	55.25	1	55.20	55.25	0	5,474	0.00%
2024/04/08	3.1	54.67	6	55.12	55.15	-2.9	5,492	-0.05%
2024/04/03	11.3	54.78	1	54.90	54.75	10.3	5,469	0.19%
2024/04/02	8.1	54.88	2.5	54.89	54.85	5.5	5,480	0.10%
2024/04/01	46	54.66	1	54.60	54.65	45	5,508	0.82%
2024/03/29	0.1	54.70	0	0.00	54.55	0.1	5,555	0.00%
2024/03/28	0	0.00	1	55.15	54.80	-1	5,604	-0.02%
2024/03/27	4.6	54.08	1.1	54.26	54.65	3.5	5,638	0.06%
2024/03/26	5.6	53.97	83	53.99	54.00	-77.4	5,696	-1.36%
2024/03/25	5.4	54.50	4.1	54.48	54.55	1.3	5,681	0.02%
2024/03/22	29.1	54.55	2	54.48	54.55	27.1	5,785	0.47%
2024/03/21	40	54.90	1.1	55.07	55.10	38.9	5,819	0.67%
2024/03/20	2.7	54.61	1.7	54.53	54.55	1	5,900	0.02%
2024/03/19	2.3	54.05	0	0.00	54.15	2.3	5,918	0.04%
2024/03/18	16.9	53.77	0.6	53.91	53.95	16.3	5,920	0.27%
2024/03/15	2.4	54.16	22.1	54.43	54.35	-19.7	5,877	-0.33%
2024/03/14	31.2	53.99	11.1	54.00	54.00	20.1	5,838	0.34%
2024/03/13	1.8	54.12	0	0.00	54.25	1.8	5,817	0.03%
2024/03/12	0.1	53.65	0	0.00	53.65	0.1	5,798	0.00%
2024/03/11	1	52.90	3.6	52.80	52.80	-2.6	5,805	-0.05%
2024/03/08	111.7	52.98	5.3	52.88	52.65	106.4	5,833	1.82%	大買/鉅額交易
2024/03/07	7.7	52.77	0.3	52.65	52.90	7.4	5,753	0.13%
2024/03/06	1.4	52.41	0.4	52.70	52.70	1.1	5,683	0.02%
2024/03/05	2.6	52.24	28	52.19	52.25	-25.4	5,617	-0.45%
2024/03/04	6.7	51.98	6.7	52.03	51.90	0	5,566	0.00%
2024/03/01	3.4	51.42	0	0.00	51.40	3.4	5,476	0.06%
2024/02/29	5.1	51.30	0	0.00	51.35	5.1	5,470	0.09%
2024/02/27	3.7	51.36	2.5	51.34	51.25	1.2	5,428	0.02%
2024/02/26	3	51.19	4.3	51.11	51.40	-1.3	5,392	-0.02%
2024/02/23	13.9	51.42	2.3	51.51	51.10	11.5	5,349	0.22%
2024/02/22	21.1	51.26	5	51.20	51.40	16.1	5,271	0.31%
2024/02/21	1.4	51.15	0.2	51.12	51.10	1.3	5,272	0.02%
2024/02/20	3.9	50.94	0.5	51.05	50.95	3.3	5,241	0.06%
2024/02/19	14.2	50.60	27.1	50.70	50.95	-12.9	5,230	-0.25%
2024/02/16	0.7	50.43	2	50.50	50.50	-1.3	5,215	-0.03%
2024/02/15	6.3	50.38	20.1	50.19	50.30	-13.8	5,162	-0.27%
2024/02/05	3.8	50.00	2	50.05	50.10	1.8	5,040	0.03%
2024/02/02	1.3	50.11	4.1	50.10	50.10	-2.8	5,005	-0.06%
2024/02/01	0	0.00	0.3	50.15	50.15	-0.3	5,012	-0.01%
2024/01/31	2.1	49.97	10.3	49.97	49.94	-8.2	5,032	-0.16%
2024/01/30	0.1	50.05	52	50.00	50.05	-52	5,022	-1.03%
2024/01/26	52.7	49.83	7	49.78	49.78	45.7	5,026	0.91%
2024/01/25	1.3	49.80	4	49.78	49.83	-2.7	5,009	-0.05%
2024/01/24	3.2	49.65	0.2	49.67	49.63	3	4,988	0.06%
2024/01/23	0.6	49.64	0.1	49.57	49.55	0.5	5,044	0.01%
2024/01/22	3.8	49.48	0	0.00	49.43	3.8	5,041	0.07%
2024/01/19	5.2	48.99	2.2	49.12	49.18	3	4,984	0.06%
2024/01/18	3	49.04	0	0.00	48.96	3	4,956	0.06%
2024/01/17	29.2	49.11	6	49.28	49.07	23.2	4,909	0.47%
2024/01/16	7.8	49.45	0.1	49.54	49.47	7.7	4,826	0.16%
2024/01/15	2.4	49.83	0	0.00	49.80	2.4	4,767	0.05%
2024/01/12	6.8	49.59	0	0.00	49.59	6.8	4,807	0.14%
2024/01/11	3	49.64	2.1	49.72	49.73	1	4,815	0.02%
2024/01/10	6.3	49.66	0.1	49.71	49.61	6.1	4,894	0.13%
2024/01/09	3.6	49.84	5.4	50.00	49.83	-1.8	4,836	-0.04%
2024/01/08	2.5	49.98	1.1	49.92	49.92	1.4	4,837	0.03%
2024/01/05	30	49.99	13	49.94	49.89	17	4,812	0.35%
2024/01/04	3.2	49.93	0.1	49.98	49.98	3.2	4,764	0.07%
2024/01/03	41.6	50.03	1.1	50.06	49.99	40.5	4,777	0.85%
2024/01/02	5.8	50.26	0.5	50.31	50.45	5.4	4,714	0.11%
2023/12/29	0	50.30	0.1	50.40	50.40	-0.1	4,674	0.00%
2023/12/28	0.1	50.35	0	0.00	50.30	0.1	4,722	0.00%
2023/12/27	0.1	50.21	15	50.38	50.30	-14.9	4,715	-0.32%
2023/12/26	17.8	50.03	23.2	50.08	50.15	-5.4	4,686	-0.12%
2023/12/25	9	49.85	0	0.00	49.77	9	4,630	0.19%
2023/12/22	7.2	49.90	34	49.88	49.89	-26.8	4,563	-0.59%
2023/12/21	7.6	50.00	0	0.00	50.05	7.6	4,522	0.17%
2023/12/20	2.6	50.28	16.8	50.25	50.35	-14.3	4,458	-0.32%
2023/12/19	24.5	49.95	9	49.85	49.92	15.5	4,435	0.35%
2023/12/18	13.6	50.31	3.6	50.36	50.35	10	4,468	0.22%
2023/12/15	13.2	51.35	0.1	51.34	51.15	13.1	4,414	0.30%
2023/12/14	1	51.30	4	51.38	51.35	-3	4,325	-0.07%
2023/12/13	3.1	50.75	0	0.00	50.85	3.1	4,403	0.07%
2023/12/12	0.7	50.39	3	50.37	50.40	-2.3	4,465	-0.05%
2023/12/11	3.9	50.04	35	50.00	50.15	-31.1	4,477	-0.69%
2023/12/08	0.1	50.13	0	0.00	50.05	0.1	4,476	0.00%
2023/12/07	4.4	50.08	0	0.00	49.96	4.4	4,511	0.10%
2023/12/06	2.1	50.13	2	50.20	50.15	0.1	4,645	0.00%
2023/12/05	10.2	49.81	5.1	49.78	49.87	5.1	4,657	0.11%
2023/12/04	6.6	50.00	8.2	50.01	49.97	-1.6	4,616	-0.03%
2023/12/01	3	49.72	10	49.47	49.65	-7	4,635	-0.15%
2023/11/30	5.5	49.45	7	49.46	49.58	-1.5	4,657	-0.03%
2023/11/29	36	49.47	0.3	49.45	49.40	35.8	4,757	0.75%
2023/11/28	10.6	49.27	0.8	49.29	49.27	9.8	4,762	0.21%
2023/11/27	14.2	49.09	0	0.00	48.93	14.2	4,768	0.30%
2023/11/24	0.5	49.11	0	0.00	49.03	0.5	4,749	0.01%
2023/11/23	3.5	49.00	1	49.04	48.98	2.5	4,775	0.05%
2023/11/22	0.5	49.05	1	49.06	49.04	-0.5	4,809	-0.01%
2023/11/21	0.4	48.98	30.8	48.85	49.06	-30.4	4,842	-0.63%
2023/11/20	2.4	48.55	3.1	48.55	48.61	-0.8	4,849	-0.02%
2023/11/17	4.9	48.45	24	48.48	48.43	-19.1	4,833	-0.40%
2023/11/16	10.6	48.35	0	0.00	48.42	10.6	4,831	0.22%
2023/11/15	5.7	48.52	0	0.00	48.46	5.7	4,827	0.12%
2023/11/14	5.1	48.16	0.2	48.22	48.24	4.9	4,873	0.10%
2023/11/13	1	48.27	34	48.09	48.15	-33	4,920	-0.67%
2023/11/10	11.6	48.07	6	48.02	48.08	5.6	4,953	0.11%
2023/11/09	16	48.15	10	48.13	48.23	6	4,984	0.12%
2023/11/08	0	0.00	6	48.19	48.19	-6	5,013	-0.12%
2023/11/07	11.5	47.86	2	47.92	47.93	9.5	4,980	0.19%
2023/11/06	2.9	47.76	6	47.87	47.88	-3.2	5,041	-0.06%
2023/11/03	11.1	47.20	3	47.10	47.22	8.1	5,008	0.16%
2023/11/02	28.3	46.92	3.1	46.84	46.93	25.2	5,030	0.50%
2023/11/01	6.2	46.20	0	0.00	46.29	6.2	5,072	0.12%
2023/10/31	6.8	46.24	0	0.00	46.02	6.8	5,097	0.13%
2023/10/30	0.2	46.31	1	46.28	46.35	-0.8	5,241	-0.01%
2023/10/27	13.3	46.26	0.4	46.38	46.25	13	5,289	0.24%
2023/10/26	15.4	46.22	27	46.12	46.17	-11.6	5,404	-0.22%
2023/10/25	56.7	46.77	2	46.72	46.64	54.6	5,409	1.01%
2023/10/24	1.1	46.23	1	46.59	46.59	0.1	5,441	0.00%
2023/10/23	16.9	46.28	0	46.39	46.23	16.8	5,469	0.31%
2023/10/20	52.3	46.15	1	46.30	46.43	51.3	5,472	0.94%
2023/10/19	3.6	46.68	0	0.00	46.75	3.6	5,479	0.06%
2023/10/18	11.3	46.80	0	0.00	46.78	11.3	5,493	0.21%
2023/10/17	3.5	47.28	2	47.32	47.15	1.5	5,478	0.03%
2023/10/16	6.2	47.23	2	47.17	47.22	4.2	5,615	0.07%
2023/10/13	1.6	47.44	1	47.37	47.38	0.6	5,711	0.01%
2023/10/12	0.5	47.52	0.1	47.52	47.59	0.4	5,840	0.01%
2023/10/11	0.8	47.61	0	0.00	47.42	0.8	5,950	0.01%
2023/10/06	1.3	47.11	2	47.17	47.14	-0.7	6,125	-0.01%
2023/10/05	1.7	47.13	0	0.00	47.10	1.7	6,178	0.03%
2023/10/04	15.2	46.82	1	46.88	46.86	14.2	6,226	0.23%
2023/10/03	3.2	47.40	0	0.00	47.27	3.2	6,239	0.05%
2023/10/02	2.4	47.35	2.2	47.42	47.48	0.2	6,357	0.00%
2023/09/28	2.5	47.04	0	0.00	47.08	2.5	6,440	0.04%
2023/09/27	39.2	46.86	0	0.00	46.98	39.2	6,488	0.60%
2023/09/26	28.8	47.01	0	0.00	47.03	28.8	6,566	0.44%
2023/09/25	2.4	47.29	0	0.00	47.32	2.4	6,594	0.04%
2023/09/22	6.1	46.84	0	0.00	46.96	6.1	6,597	0.09%
2023/09/21	16.9	46.93	2	47.01	46.88	14.9	6,606	0.23%
2023/09/20	7.5	47.63	1.5	47.74	47.52	6	6,483	0.09%
2023/09/19	24	47.88	0.4	47.90	47.82	23.6	6,569	0.36%
2023/09/18	54.8	47.81	0	0.00	47.77	54.8	6,629	0.83%
2023/09/15	7.6	48.80	25	48.77	48.78	-17.4	6,589	-0.26%
2023/09/14	4.1	48.53	0.3	48.57	48.60	3.8	6,658	0.06%
2023/09/13	4.1	48.07	1	47.97	48.09	3.1	6,808	0.05%
2023/09/12	1.8	47.97	7	48.00	48.03	-5.2	7,055	-0.07%
2023/09/11	19.8	47.74	0.4	47.88	47.74	19.3	7,217	0.27%
2023/09/08	4.8	48.06	0	48.03	48.14	4.8	7,165	0.07%
2023/09/07	2.3	48.14	0.1	48.20	48.08	2.2	7,227	0.03%
2023/09/06	5.4	48.18	5	48.18	48.19	0.4	7,351	0.01%
2023/09/05	2.7	47.89	3.5	48.00	48.13	-0.8	7,397	-0.01%
2023/09/04	15.4	47.59	3	47.65	47.80	12.4	7,573	0.16%
2023/09/01	1.2	47.63	0.2	47.67	47.61	1	7,560	0.01%
2023/08/31	0.2	47.67	0	0.00	47.68	0.2	7,750	0.00%
2023/08/30	14.2	47.84	5	47.97	47.80	9.2	7,942	0.12%
2023/08/29	16.2	47.58	4	47.52	47.75	12.2	8,197	0.15%
2023/08/28	1.1	47.38	0	0.00	47.37	1.1	8,336	0.01%
2023/08/25	5.5	47.76	4	47.69	47.53	1.5	8,391	0.02%
2023/08/24	1.3	47.91	7.5	47.99	47.94	-6.2	8,511	-0.07%
2023/08/23	1.4	47.62	12.8	47.63	47.74	-11.4	8,650	-0.13%
2023/08/22	2	47.55	0.1	47.60	47.46	1.9	8,783	0.02%
2023/08/21	2.7	47.37	5	47.38	47.32	-2.3	8,874	-0.03%
2023/08/18	3.4	47.33	13	47.10	47.20	-9.6	8,938	-0.11%
2023/08/17	6	47.37	10	47.44	47.72	-4	8,948	-0.04%
2023/08/16	7.7	46.95	7	47.27	47.41	0.7	8,997	0.01%
2023/08/15	4.1	47.18	10	47.31	47.24	-5.9	9,068	-0.06%
2023/08/14	1.9	46.56	15	46.89	46.63	-13.1	9,146	-0.14%
2023/08/11	1.1	46.62	0	0.00	46.66	1.1	9,193	0.01%
2023/08/10	7.1	46.53	1.5	46.50	46.44	5.6	9,244	0.06%
2023/08/09	1.1	46.97	10	47.04	46.98	-8.9	9,266	-0.10%
2023/08/08	20.8	46.86	20	46.97	47.02	0.8	9,370	0.01%
2023/08/07	4.4	46.77	0.3	46.86	47.09	4.1	9,460	0.04%
2023/08/04	44.1	46.34	0.2	46.40	46.40	43.9	9,640	0.46%
2023/08/02	9.4	46.29	4.5	46.26	46.06	5	9,683	0.05%
2023/08/01	5.2	46.71	0	0.00	46.92	5.2	9,520	0.05%
2023/07/31	6.3	47.27	3	46.90	46.98	3.3	9,506	0.03%
2023/07/28	4	46.86	12	47.13	47.18	-8	9,506	-0.08%
2023/07/27	0.5	47.06	0	0.00	46.99	0.5	9,514	0.01%
2023/07/26	3.9	46.70	2	46.86	46.83	1.8	9,609	0.02%
2023/07/25	11.3	46.86	1.2	46.83	46.71	10.1	9,605	0.11%
2023/07/24	1.1	46.54	1.8	46.46	46.63	-0.7	9,627	-0.01%
2023/07/21	2.3	45.92	1	46.33	46.33	1.3	9,699	0.01%
2023/07/20	12.1	46.29	5	46.28	46.27	7.1	9,864	0.07%
2023/07/19	4.9	46.45	10	46.55	46.18	-5.1	9,837	-0.05%
2023/07/18	5.5	47.20	3	46.97	46.95	2.5	9,794	0.03%
2023/07/17	0.9	46.66	4	46.74	46.90	-3.1	9,782	-0.03%
2023/07/14	0.2	46.29	0	0.00	46.33	0.2	9,696	0.00%
2023/07/13	1.4	45.94	14.9	46.16	45.82	-13.5	9,684	-0.14%
2023/07/12	0.3	45.51	3.7	45.52	45.51	-3.4	9,517	-0.04%
2023/07/11	0.2	45.37	3.7	45.34	45.35	-3.5	9,526	-0.04%
2023/07/10	13.8	44.91	0	0.00	44.80	13.8	9,617	0.14%
2023/07/07	15.1	44.88	0.2	44.97	44.94	14.9	9,622	0.15%
2023/07/06	3.8	45.35	1.1	45.32	45.26	2.8	9,555	0.03%
2023/07/05	6.7	45.81	14	45.87	45.62	-7.3	9,518	-0.08%
2023/07/04	6.4	45.86	8.1	45.85	45.90	-1.7	9,513	-0.02%
2023/07/03	0.4	45.81	13.2	45.80	45.84	-12.7	9,528	-0.13%
2023/06/30	3.2	45.31	0	0.00	45.40	3.2	9,549	0.03%
2023/06/29	12.4	45.28	8.6	45.51	45.39	3.8	9,626	0.04%
2023/06/28	3.1	45.12	4	45.24	45.09	-0.9	9,619	-0.01%
2023/06/27	22.7	45.02	3	45.00	44.94	19.7	9,679	0.20%
2023/06/26	28.9	45.23	10.1	45.25	45.27	18.8	9,625	0.20%
2023/06/21	14.7	45.42	0	0.00	45.44	14.7	9,613	0.15%
2023/06/20	16.9	45.38	14	45.42	45.43	2.9	9,605	0.03%
2023/06/19	13.4	45.75	14.4	45.80	45.73	-1	9,478	-0.01%
2023/06/16	20.5	46.08	30	46.36	46.13	-9.5	9,346	-0.10%
2023/06/15	10.4	46.40	32.5	46.39	46.82	-22.2	9,163	-0.24%
2023/06/14	108.5	46.27	1.1	46.03	46.12	107.4	9,226	1.16%	大買/鉅額交易
2023/06/13	7.7	45.75	2.3	45.71	45.77	5.3	9,560	0.06%
2023/06/12	6.5	45.53	4.9	45.56	45.41	1.7	9,726	0.02%
2023/06/09	67.3	45.10	17.3	45.26	45.39	50.1	9,857	0.51%
2023/06/08	53.6	44.90	0.1	45.01	44.87	53.5	10,136	0.53%
2023/06/07	7.2	45.05	2.9	45.04	45.06	4.3	10,419	0.04%
2023/06/06	29.3	44.85	1.3	44.93	44.88	28	10,455	0.27%
2023/06/05	31.3	44.97	11.3	44.91	44.95	20	10,402	0.19%
2023/06/02	15.3	44.83	29.1	44.84	44.70	-13.8	10,309	-0.13%
2023/06/01	8.4	44.01	1	44.10	44.11	7.4	10,263	0.07%
2023/05/31	7.2	44.12	0	44.16	44.15	7.2	10,233	0.07%
2023/05/30	25.5	44.25	10	44.22	44.17	15.5	10,258	0.15%
2023/05/29	20.2	44.18	17.3	44.23	44.22	2.9	10,174	0.03%
2023/05/26	7	43.39	10.2	43.31	43.46	-3.2	10,054	-0.03%
2023/05/25	2.4	42.82	15.2	42.81	42.95	-12.8	9,976	-0.13%
2023/05/24	8	42.36	5	42.32	42.55	3	9,941	0.03%
2023/05/23	0.5	42.32	2	42.37	42.42	-1.5	9,901	-0.02%
2023/05/22	5.6	42.40	0.5	42.40	42.32	5	9,864	0.05%
2023/05/19	1.2	42.23	0.4	42.20	42.26	0.8	9,785	0.01%
2023/05/18	3.3	41.88	4	41.92	41.93	-0.7	9,681	-0.01%
2023/05/17	1.4	41.56	12	41.45	41.65	-10.6	9,594	-0.11%
2023/05/16	2.3	41.19	0.6	41.16	41.29	1.7	9,515	0.02%
2023/05/15	10.1	40.97	5	40.96	41.05	5.1	9,478	0.05%
2023/05/12	36	40.79	9	40.81	41.11	26.9	9,423	0.29%
2023/05/11	8.6	40.97	4	40.91	40.94	4.6	9,303	0.05%
2023/05/10	15	41.03	2	41.08	41.01	13	9,204	0.14%
2023/05/09	7.5	41.28	15.5	41.33	41.32	-8	8,998	-0.09%
2023/05/08	1.1	41.26	5.5	41.28	41.28	-4.4	8,926	-0.05%
2023/05/05	4.8	41.11	0.1	41.15	41.09	4.7	8,917	0.05%
2023/05/04	0.1	40.95	0	40.92	41.15	0.1	8,914	0.00%
2023/05/03	2.5	40.96	1	40.94	41.00	1.5	8,834	0.02%
2023/05/02	2.1	40.97	4.2	40.91	41.03	-2.1	8,789	-0.02%
2023/04/28	3	40.63	5.5	40.67	40.66	-2.5	8,713	-0.03%
2023/04/27	9.2	40.41	7	40.28	40.43	2.2	8,675	0.03%
2023/04/26	6.2	40.05	10	40.06	40.25	-3.9	8,644	-0.04%
2023/04/25	19.1	40.11	11	40.51	40.02	8.1	8,502	0.09%
2023/04/24	1.3	40.46	1	40.51	40.47	0.3	8,296	0.00%
2023/04/21	3.8	40.46	6	40.41	40.35	-2.3	8,254	-0.03%
2023/04/20	9.4	40.58	1	40.51	40.51	8.4	8,169	0.10%
2023/04/19	5	40.86	1.1	40.95	40.72	3.9	8,061	0.05%
2023/04/18	11	40.74	3	40.77	40.72	8	8,003	0.10%
2023/04/17	6.6	40.86	2.2	40.85	40.88	4.5	7,917	0.06%
2023/04/14	6.3	40.77	2.1	40.77	40.81	4.2	7,859	0.05%
2023/04/13	3.4	40.74	2.6	40.85	40.71	0.8	7,786	0.01%
2023/04/12	1.5	40.84	6.1	40.87	40.88	-4.7	7,639	-0.06%
2023/04/11	4.8	40.63	1.7	40.55	40.65	3.1	7,577	0.04%
2023/04/10	8.9	40.25	1.4	40.29	40.42	7.5	7,558	0.10%
2023/04/07	18.6	40.31	7	40.21	40.22	11.6	7,502	0.15%
2023/04/06	7.3	40.14	16	40.20	40.21	-8.7	7,487	-0.12%
2023/03/31	3.1	40.17	35.6	40.16	40.12	-32.5	7,381	-0.44%
2023/03/30	0	0.00	15.3	39.92	39.99	-15.3	7,297	-0.21%
2023/03/29	4.3	39.73	1.2	39.75	39.73	3.1	7,246	0.04%
2023/03/28	7.4	39.71	23.2	39.74	39.71	-15.8	7,349	-0.22%
2023/03/27	1.8	39.75	1.4	39.85	39.84	0.4	7,316	0.01%
2023/03/24	2.5	39.63	2	39.62	39.69	0.5	7,481	0.01%
2023/03/23	17.1	39.59	0.5	39.65	39.61	16.6	7,590	0.22%
2023/03/22	9.2	39.44	22.5	39.37	39.44	-13.3	7,579	-0.18%
2023/03/21	0.1	39.12	4	39.04	39.13	-3.9	7,659	-0.05%
2023/03/20	19.7	38.89	0	0.00	38.87	19.7	7,713	0.26%
2023/03/17	46.3	38.78	2	38.83	38.80	44.3	7,650	0.58%
2023/03/16	86.9	39.28	11	39.28	39.30	75.9	7,424	1.02%
2023/03/15	34.1	39.56	20.7	39.57	39.46	13.4	7,011	0.19%
2023/03/14	43.5	39.44	0	0.00	39.40	43.5	6,787	0.64%
2023/03/13	37.9	39.54	9	39.40	39.67	28.9	6,567	0.44%
2023/03/10	61.1	39.76	3	39.76	39.87	58.1	6,207	0.94%
2023/03/09	26	40.08	6	40.10	40.10	20	5,705	0.35%
2023/03/08	19.7	40.08	0	40.13	40.15	19.7	5,563	0.35%
2023/03/07	9.3	40.17	3	40.19	40.16	6.3	5,402	0.12%
2023/03/06	35.4	40.00	0.1	39.94	40.05	35.3	5,288	0.67%
2023/03/03	14.2	39.64	11	39.59	39.67	3.2	5,063	0.06%
2023/03/02	6.2	39.17	5	39.30	39.34	1.2	4,943	0.02%
2023/03/01	5.7	39.07	2	39.13	39.17	3.6	4,801	0.08%
2023/02/24	6.1	39.27	2.6	39.28	39.26	3.5	4,715	0.07%
2023/02/23	0	39.07	3	39.17	39.14	-3	4,655	-0.06%
2023/02/22	39.1	38.77	23	38.74	38.88	16.1	4,582	0.35%
2023/02/21	18.1	38.86	2	38.91	38.91	16.1	4,528	0.36%
2023/02/20	2.4	38.85	0.1	38.88	38.83	2.3	4,486	0.05%
2023/02/17	1.2	38.66	0	0.00	38.66	1.2	4,434	0.03%
2023/02/16	0	0.00	0.3	38.70	38.66	-0.3	4,403	-0.01%
2023/02/15	4.7	38.51	0.5	38.46	38.42	4.2	4,390	0.09%
2023/02/14	1.1	38.58	0	0.00	38.60	1.1	4,336	0.03%
2023/02/13	21.5	38.24	10	38.24	38.48	11.5	4,306	0.27%
2023/02/10	12.1	38.41	5	38.45	38.39	7.1	4,278	0.17%
2023/02/09	15	38.59	3.1	38.61	38.61	11.9	4,229	0.28%
2023/02/08	4.1	38.59	0	0.00	38.64	4.1	4,204	0.10%
2023/02/07	9	38.43	10	38.41	38.50	-1	4,176	-0.02%
2023/02/06	1.4	38.43	0.1	38.43	38.40	1.3	4,152	0.03%
2023/02/03	1	38.25	0	0.00	38.39	1	4,100	0.02%
2023/02/02	1.7	38.26	0	0.00	38.37	1.7	4,041	0.04%
2023/02/01	12	38.02	0	0.00	38.06	12	3,987	0.30%
2023/01/31	8.2	37.93	3	37.97	37.95	5.2	3,947	0.13%
2023/01/30	10.1	37.89	17.6	37.96	37.98	-7.5	3,912	-0.19%
2023/01/17	1	37.46	0	0.00	37.47	1	3,857	0.03%
2023/01/16	0.3	37.50	26	37.45	37.39	-25.7	3,840	-0.67%
2023/01/13	6	37.34	8	37.51	37.31	-2	3,797	-0.05%
2023/01/12	6.3	37.36	0	0.00	37.29	6.3	3,778	0.17%
2023/01/11	1.1	37.49	0	0.00	37.47	1.1	3,757	0.03%
2023/01/10	2	37.46	2	37.53	37.55	0	3,738	0.00%
2023/01/09	6.7	37.36	7	37.40	37.48	-0.3	3,717	-0.01%
2023/01/06	10	37.09	0	0.00	37.10	10	3,684	0.27%
2023/01/05	3.8	37.05	3	37.06	37.01	0.8	3,683	0.02%
2023/01/04	2.1	36.87	0	0.00	36.93	2.1	3,670	0.06%
2023/01/03	6	36.62	0	0.00	36.94	6	3,686	0.16%
2022/12/30	7.1	36.87	0	0.00	36.81	7.1	3,671	0.19%
2022/12/29	6.1	36.61	2	36.71	36.72	4.1	3,679	0.11%
2022/12/28	14.2	36.84	0	0.00	36.88	14.2	3,661	0.39%
2022/12/27	0.1	37.15	2	37.09	37.13	-1.9	3,613	-0.05%
2022/12/26	2.5	37.07	0	0.00	37.15	2.5	3,597	0.07%
2022/12/23	0	0.00	0.1	36.86	37.10	-0.1	3,566	0.00%
2022/12/22	5.2	37.07	5	37.08	37.10	0.2	3,595	0.00%
2022/12/21	3.2	36.68	2	36.69	36.66	1.2	3,627	0.03%
2022/12/20	25.1	36.86	5	36.90	36.76	20.1	3,592	0.56%
2022/12/19	3.5	37.19	0.5	37.26	37.18	3	3,497	0.09%
2022/12/16	47.2	37.18	0.1	37.23	37.25	47.1	3,437	1.37%
2022/12/15	55.4	38.99	2	39.01	39.04	53.4	3,204	1.67%
2022/12/14	19.6	39.00	15.4	39.02	39.03	4.2	3,049	0.14%
2022/12/13	27.6	38.76	0	0.00	38.68	27.6	2,981	0.93%
2022/12/12	19.1	38.61	0	0.00	38.82	19.1	2,920	0.65%
2022/12/09	21.1	38.82	0	0.00	38.86	21.1	3,076	0.69%
2022/12/08	58.4	38.74	0.1	38.78	38.68	58.3	3,141	1.86%
2022/12/07	19.3	38.92	0	0.00	38.88	19.3	3,170	0.61%
2022/12/06	15.2	39.28	0.1	39.20	39.02	15.1	3,142	0.48%
2022/12/05	23.8	39.54	1	39.50	39.48	22.8	3,084	0.74%
2022/12/02	6.5	39.38	0	0.00	39.39	6.5	3,020	0.22%
2022/11/30	0.1	39.02	0	0.00	39.18	0.1	3,036	0.00%
2022/11/29	0.1	38.79	0	0.00	38.85	0.1	3,058	0.00%
2022/11/25	0.2	38.95	0	0.00	38.73	0.2	3,099	0.01%
2022/11/23	0.1	38.46	0	0.00	38.48	0.1	3,054	0.00%
2022/11/22	0	0.00	0.5	38.18	38.18	-0.5	3,063	-0.02%
2022/11/21	2.4	38.27	2	38.24	38.23	0.4	3,048	0.01%
2022/11/17	0	0.00	1	38.21	38.24	-1	3,006	-0.03%
2022/11/15	0.3	38.09	0	0.00	38.22	0.3	2,962	0.01%
2022/11/14	0.2	38.06	0	0.00	38.10	0.2	2,941	0.01%
2022/11/11	0	0.00	3	37.79	37.86	-3	2,914	-0.10%
2022/11/10	0.1	37.44	0	0.00	37.20	0.1	2,884	0.00%
2022/11/07	0.5	36.79	0	0.00	36.90	0.5	2,852	0.02%
2022/11/04	2	36.23	0	0.00	36.52	2	2,834	0.07%
2022/11/03	1	36.26	0	0.00	36.50	1	2,822	0.04%
2022/11/02	1	36.45	0	0.00	36.52	1	2,810	0.04%
2022/11/01	0.1	36.49	0	0.00	36.44	0.1	2,791	0.00%
2022/10/31	0.2	36.32	0	0.00	36.25	0.2	2,783	0.01%
2022/10/28	0	36.19	0	0.00	35.94	0	2,776	0.00%
2022/10/27	0.1	36.17	5	36.19	36.17	-4.9	2,757	-0.18%
2022/10/25	4.3	35.76	0	0.00	35.79	4.3	2,724	0.16%
2022/10/21	2.1	35.80	0	0.00	35.74	2.1	2,673	0.08%
2022/10/20	2.5	35.47	0	0.00	35.82	2.5	2,648	0.10%
2022/10/17	3.3	35.64	0	0.00	35.91	3.3	2,574	0.13%
2022/10/14	2	36.01	0	0.00	35.98	2	2,548	0.08%
2022/10/13	4.2	35.91	45	35.91	35.52	-40.8	2,527	-1.61%
2022/10/12	20	35.91	33	36.00	36.10	-13	2,492	-0.52%
2022/10/11	33.6	36.18	0	0.00	36.10	33.6	2,464	1.36%
2022/10/07	4.2	36.92	2	36.95	36.86	2.2	2,414	0.09%
2022/10/06	1	37.21	0	0.00	37.19	1	2,385	0.04%
2022/10/05	1.5	37.33	15	37.30	37.26	-13.5	2,349	-0.58%
2022/10/04	1	36.86	0	0.00	37.01	1	2,317	0.04%
2022/10/03	5.2	36.43	0	0.00	36.41	5.2	2,282	0.23%
2022/09/30	1.1	36.41	0	0.00	36.61	1.1	2,245	0.05%
2022/09/29	3	36.60	10	36.80	36.82	-7	2,206	-0.32%
2022/09/28	2.1	36.79	0	0.00	36.60	2.1	2,142	0.10%
2022/09/27	2.1	37.09	32.6	37.09	37.24	-30.5	2,077	-1.47%
2022/09/26	9.6	37.26	0	0.00	37.18	9.6	2,029	0.47%
2022/09/23	3.1	37.94	2	37.79	37.86	1.1	1,945	0.06%
2022/09/22	6.2	37.80	7	37.73	37.90	-0.9	1,905	-0.04%
2022/09/21	4.1	38.24	1	38.25	38.24	3.1	1,838	0.17%
2022/09/20	1.4	38.52	0	0.00	38.43	1.4	1,760	0.08%
2022/09/19	21.2	38.52	0	0.00	38.36	21.2	1,712	1.24%
2022/09/16	49.1	39.93	0	0.00	39.98	49.1	1,589	3.09%
2022/09/15	18.8	40.17	0	0.00	40.22	18.8	1,288	1.46%
2022/09/14	48.5	40.04	2	40.19	40.04	46.5	1,147	4.05%
2022/09/13	18	40.46	0	0.00	40.55	18	1,026	1.75%
2022/09/12	1.1	40.19	0	0.00	40.32	1.1	960	0.12%
2022/09/08	17.1	39.72	0	0.00	39.91	17.1	925	1.84%
2022/09/07	13.2	39.46	0	0.00	39.42	13.2	874	1.50%
2022/09/06	5	39.95	0	0.00	39.96	5	797	0.63%
2022/09/05	8	40.06	0	0.00	40.10	8	739	1.08%
2022/09/02	9	40.17	0	0.00	40.05	9	692	1.30%
2022/09/01	4.2	40.08	0	0.00	40.26	4.2	625	0.67%
2022/08/30	0	40.45	0	0.00	40.45	0	572	0.00%
2022/08/29	4.1	40.23	0	0.00	40.28	4.1	557	0.73%
2022/08/25	0.2	41.06	0	0.00	40.89	0.2	511	0.03%
2022/08/23	0	40.83	0	0.00	40.76	0	494	0.00%
2022/08/22	0.5	41.23	0	0.00	41.10	0.5	479	0.10%
2022/08/19	1.1	41.19	0	0.00	41.22	1.1	471	0.23%
2022/08/18	0	41.03	0	0.00	41.13	0	470	0.01%
2022/08/15	2.2	41.24	0	0.00	41.22	2.2	444	0.50%
2022/08/12	0.1	41.18	0	0.00	41.20	0.1	430	0.01%
2022/08/10	1.1	40.81	0	0.00	40.76	1.1	410	0.28%
2022/08/08	1	40.58	0	0.00	40.78	1	396	0.25%
2022/08/05	0.3	40.66	0.2	40.70	40.80	0.1	389	0.04%
2022/08/04	0	40.30	0	0.00	40.26	0	393	0.01%
2022/08/01	0.1	40.65	0	0.00	40.72	0.1	386	0.03%
2022/07/25	0.2	39.94	0	0.00	40.33	0.2	411	0.05%
2022/07/20	0.2	39.61	0	0.00	39.60	0.2	421	0.04%
2022/07/15	0.1	39.07	0	0.00	39.03	0.1	432	0.03%
2022/07/13	1	38.92	0	0.00	38.93	1	428	0.23%
2022/07/12	0	38.25	0	0.00	38.28	0	437	0.00%
2022/07/11	0.2	39.11	0	0.00	38.74	0.2	435	0.03%
2022/07/06	0	38.50	1	38.25	38.12	-1	451	-0.22%
2022/07/05	0.2	39.56	0	0.00	39.20	0.2	453	0.04%
2022/07/01	0	39.56	0	0.00	39.34	0	476	0.00%
2022/06/29	0	0.00	2	40.89	40.95	-2	496	-0.40%
2022/06/27	0.2	41.65	6	41.57	41.52	-5.8	540	-1.07%
2022/06/23	0	0.00	1.2	41.00	41.15	-1.2	561	-0.22%
2022/06/20	0.1	41.73	1	41.39	41.13	-0.9	602	-0.14%
2022/06/15	0.3	42.74	0	0.00	42.32	0.3	641	0.04%
2022/06/10	0	43.19	0	0.00	42.66	0	707	0.00%
2022/06/06	0.2	42.87	0	0.00	42.91	0.2	759	0.02%
2022/05/30	0	0.00	8	42.82	42.86	-8	825	-0.97%
2022/05/25	0.3	41.95	1	42.00	42.08	-0.7	884	-0.08%
2022/05/20	0	42.26	0	0.00	42.09	0	934	0.00%
2022/05/19	0	41.98	0	0.00	41.85	0	943	0.00%
2022/05/18	0.1	41.82	0	0.00	42.26	0.1	960	0.01%
2022/05/16	1.3	41.85	0	0.00	41.76	1.3	1,001	0.13%
2022/05/11	0	0.00	0.2	42.32	42.26	-0.2	1,024	-0.02%
2022/05/10	5.4	41.96	0	0.00	42.55	5.4	1,031	0.53%
2022/05/09	0	0.00	5	42.47	42.47	-5	1,044	-0.48%
2022/05/05	1.2	43.71	0	0.00	43.80	1.2	1,065	0.11%
2022/05/03	1	43.76	0	0.00	43.81	1	1,120	0.09%
2022/04/28	0	43.68	5.3	43.73	43.73	-5.3	1,170	-0.45%
2022/04/26	0.1	44.29	5	44.12	44.22	-5	1,184	-0.42%
2022/04/25	0.2	44.47	12	43.91	43.96	-11.8	1,197	-0.99%
2022/04/22	12	44.03	2	44.36	44.47	10	1,197	0.83%
2022/04/20	0.2	44.33	0	0.00	44.44	0.2	1,240	0.02%
2022/04/19	0	0.00	0.4	44.45	44.35	-0.4	1,261	-0.03%
2022/04/18	0	0.00	0.1	44.30	44.34	-0.1	1,298	-0.01%
2022/04/15	0.2	44.80	1	44.55	44.69	-0.8	1,303	-0.06%
2022/04/13	3	45.09	0	0.00	45.17	3	1,335	0.22%
2022/04/12	1	44.79	3	44.80	44.80	-2	1,339	-0.15%
2022/04/11	0.1	45.27	0	0.00	44.93	0.1	1,352	0.01%
2022/04/08	0	0.00	1	45.00	45.06	-1	1,353	-0.07%
2022/04/07	5	45.06	2	44.75	44.75	3	1,360	0.22%
2022/04/06	0.1	45.00	4	45.15	45.18	-3.9	1,368	-0.28%
2022/03/31	0	0.00	13	45.01	44.93	-13	1,386	-0.94%
2022/03/30	1	44.83	0	0.00	44.85	1	1,382	0.07%
2022/03/28	1	44.34	2	44.70	44.75	-1	1,376	-0.07%
2022/03/25	3.3	44.62	2	44.59	44.66	1.3	1,375	0.09%
2022/03/23	1	44.66	7	44.58	44.69	-6	1,390	-0.43%
2022/03/21	1	44.31	0	0.00	44.26	1	1,396	0.07%
2022/03/17	0	0.00	0.1	43.90	44.02	-0.1	1,399	-0.01%
2022/03/16	0.1	43.35	0.1	43.40	43.60	0.1	1,385	0.00%
2022/03/15	0.1	43.41	0	0.00	43.26	0.1	1,389	0.01%
2022/03/10	2	43.42	0	0.00	43.45	2	1,420	0.14%
2022/03/09	3	42.80	0	0.00	42.80	3	1,426	0.21%
2022/03/08	4	42.48	0	0.00	42.40	4	1,436	0.28%
2022/03/07	1.2	42.80	0	0.00	42.89	1.2	1,426	0.08%
2022/03/01	0	0.00	3	43.71	43.72	-3	1,581	-0.19%
2022/02/25	3.1	43.17	0	0.00	43.23	3.1	1,600	0.19%
2022/02/24	17	43.30	0	0.00	43.19	17	1,637	1.04%
2022/02/23	0	0.00	1	43.70	43.80	-1	1,698	-0.06%
2022/02/22	3	43.64	0	0.00	43.65	3	2,191	0.14%
2022/02/21	0.2	43.93	0	0.00	43.97	0.2	2,521	0.01%
2022/02/15	0.3	43.74	2	43.75	43.56	-1.7	3,238	-0.05%
2022/02/14	0	0.00	2	43.64	43.64	-2	3,363	-0.06%
2022/02/10	0	44.01	0	0.00	44.03	0	3,555	0.00%
2022/02/09	0	0.00	2	43.84	44.00	-2	3,691	-0.05%
2022/02/08	0	0.00	2	43.73	43.79	-2	3,768	-0.05%
2022/02/07	0.1	43.08	0.2	43.09	43.30	-0.1	3,743	0.00%
2022/01/25	0.2	42.95	0	0.00	42.80	0.2	3,694	0.01%
2022/01/24	0	0.00	5	42.87	43.07	-5	3,681	-0.14%
2022/01/21	5	43.12	0	0.00	43.08	5	3,653	0.14%
2022/01/20	0.2	43.48	5	43.40	43.51	-4.8	3,627	-0.13%
2022/01/19	3	43.43	2.3	43.44	43.47	0.7	3,612	0.02%
2022/01/17	0.7	43.38	0	0.00	43.39	0.7	3,571	0.02%
2022/01/14	6.1	43.58	0	0.00	43.40	6.1	3,557	0.17%
2022/01/13	0	0.00	2	43.58	43.69	-2	3,529	-0.06%
2022/01/12	0	0.00	5	43.25	43.36	-5	3,495	-0.14%
2022/01/11	0	0.00	6.2	43.22	43.15	-6.2	3,466	-0.18%
2022/01/10	0	42.81	0	0.00	42.92	0	3,426	0.00%
2022/01/07	5	42.87	0	0.00	42.81	5	3,404	0.15%
2022/01/06	0	0.00	10	42.85	42.88	-10	3,380	-0.30%
2022/01/05	7.1	42.77	2	42.78	42.82	5.1	3,358	0.15%
2022/01/04	0.1	42.68	2	42.66	42.71	-1.9	3,339	-0.06%
2021/12/30	2	42.83	0	0.00	42.77	2	3,301	0.06%
2021/12/29	0	0.00	8	42.75	42.86	-8	3,278	-0.24%
2021/12/28	0	42.61	0	0.00	42.63	0	3,242	0.00%
2021/12/27	1.3	42.58	0	0.00	42.57	1.3	3,217	0.04%
2021/12/22	4	42.25	3	42.22	42.20	1	3,156	0.03%
2021/12/21	0	0.00	2	42.20	42.26	-2	3,141	-0.06%
2021/12/20	5.2	42.11	3	42.06	42.09	2.2	3,123	0.07%
2021/12/17	0	0.00	1	42.28	42.26	-1	3,096	-0.03%
2021/12/16	2	42.19	0	0.00	42.26	2	3,078	0.06%
2021/12/15	3.1	42.12	2	42.12	42.07	1.1	3,060	0.04%
2021/12/14	8	42.18	17	42.12	42.10	-9	3,037	-0.30%
2021/12/13	5.3	42.50	0	0.00	42.43	5.3	3,013	0.17%
2021/12/10	3.1	42.40	1	42.44	42.47	2.1	2,987	0.07%
2021/12/09	0	0.00	2	42.37	42.35	-2	2,962	-0.07%
2021/12/08	3	42.34	10	42.35	42.34	-7	2,937	-0.24%
2021/12/07	2	42.08	0	0.00	42.20	2	2,910	0.07%
2021/12/06	0.4	42.02	0	0.00	42.09	0.4	2,887	0.01%
2021/12/03	1	41.97	0	0.00	42.06	1	2,864	0.03%
2021/12/02	8	41.89	11	41.88	41.92	-3	2,840	-0.11%
2021/12/01	0	0.00	5	42.01	41.98	-5	2,817	-0.18%
2021/11/30	6	41.83	0	0.00	41.57	6	2,797	0.21%
2021/11/29	4.1	41.43	1.5	41.54	41.60	2.6	2,761	0.09%
2021/11/26	14	41.90	15	41.83	41.81	-1	2,707	-0.04%
2021/11/25	5.4	42.34	0	0.00	42.34	5.4	2,614	0.21%
2021/11/24	7.7	42.32	1	42.37	42.38	6.7	2,582	0.26%
2021/11/23	16.2	42.33	13	42.30	42.26	3.2	2,542	0.13%
2021/11/22	12.2	42.73	30	42.71	42.68	-17.8	2,465	-0.72%
2021/11/19	41.5	43.10	0	0.00	42.85	41.5	2,380	1.74%
2021/11/18	60.4	46.22	3	46.25	46.25	57.4	1,873	3.06%
2021/11/17	27	45.85	39	45.82	46.04	-12	1,520	-0.79%
2021/11/16	32.2	45.70	0	0.00	45.72	32.2	1,267	2.54%
2021/11/15	4.2	45.56	3	45.62	45.69	1.2	1,067	0.11%
2021/11/12	1	45.30	2	45.30	45.32	-1	869	-0.12%
2021/11/11	7	45.13	3	45.11	45.18	4	726	0.55%
2021/11/10	12	45.09	1	45.06	45.13	11	589	1.87%
2021/11/09	15	45.07	1	45.06	45.06	14	498	2.81%
2021/11/08	6	45.05	0	0.00	45.30	6	366	1.64%
2021/11/05	2.3	44.67	0	0.00	44.76	2.3	213	1.08%
2021/10/25	0	44.01	0	0.00	43.90	0	63	0.07%
2021/10/12	0	43.48	0	0.00	43.42	0	63	0.07%
2021/09/27	0	44.60	0	0.00	44.34	0	59	0.07%
2021/09/10	0	43.94	0	0.00	43.98	0	63	0.03%
2021/09/06	0	44.32	0	0.00	44.15	0	63	0.02%
2021/08/25	0	43.72	0	0.00	43.50	0	63	0.07%
2021/08/16	0	43.10	0	0.00	43.15	0	62	0.08%
2021/08/10	0	44.50	0	0.00	44.07	0	64	0.03%
2021/07/20	2	43.37	0	0.00	43.25	2	116	1.72%
2021/07/12	0	43.41	0	0.00	43.15	0	130	0.02%
2021/07/02	0	0.00	0.1	42.61	42.56	-0.1	154	-0.06%
2021/06/10	0	42.84	0	0.00	42.49	0	164	0.01%
2021/06/02	0	0.00	1	43.05	43.16	-1	164	-0.61%
2021/05/24	0	0.00	1	41.30	41.35	-1	167	-0.60%
2021/05/18	1	40.55	0	0.00	40.70	1	169	0.59%
2021/05/14	0.1	40.73	0	0.00	40.44	0.1	170	0.03%
2021/05/10	0	43.56	0	0.00	43.70	0	154	0.01%
2021/05/05	0	0.00	1	42.35	42.49	-1	156	-0.64%
2021/04/19	0	0.00	0.6	43.20	43.24	-0.6	148	-0.40%
2021/04/16	0	42.29	0	0.00	42.44	0	149	0.02%
2021/04/15	0	0.00	2	41.64	41.65	-2	150	-1.33%
2021/04/14	0.2	41.50	0	0.00	41.35	0.2	151	0.10%
2021/04/13	0.2	42.42	0	0.00	41.85	0.2	148	0.15%
2021/04/12	0	42.16	0	0.00	42.47	0	144	0.02%
2021/04/06	0.2	40.74	0.1	40.79	40.70	0.1	139	0.06%
2021/03/22	0	0.00	3	38.07	38.21	-3	142	-2.10%
2021/03/11	0	0.00	6	37.50	37.35	-6	145	-4.12%
2021/03/10	0	37.01	0	0.00	37.12	0	145	0.02%
2021/03/02	0	0.00	1	36.21	35.90	-1	147	-0.68%
2021/02/25	0	0.00	3	36.25	36.45	-3	149	-2.00%
2021/02/17	0	35.14	0	0.00	35.25	0	172	0.02%
2021/01/12	3.1	35.26	0	0.00	35.10	3.1	166	1.86%
2021/01/11	0	35.36	0	0.00	35.43	0	164	0.02%
2020/12/10	0	34.57	0	0.00	34.18	0	131	0.02%
2020/11/18	2	35.44	2	35.44	35.45	0	107	0.00%
2020/11/17	0	0.00	1	35.34	35.40	-1	105	-0.95%
2020/11/16	12	35.21	4	35.20	35.23	8	104	7.64%
2020/11/13	2	35.02	0	0.00	35.00	2	100	1.99%
2020/11/11	3	34.90	0	0.00	35.03	3	95	3.15%
2020/11/10	0	35.48	0	0.00	34.87	0	90	0.03%
2020/08/13	0	0.00	1	32.76	32.80	-1	119	-0.84%
2020/08/04	1	32.25	0	0.00	32.28	1	113	0.88%
2020/07/30	0	0.00	4	32.07	32.21	-4	114	-3.50%
2020/07/23	0	0.00	2	32.78	32.78	-2	105	-1.90%
2020/07/01	0	0.00	2	31.68	31.66	-2	86	-2.32%
2020/06/19	0	0.00	2	31.52	31.50	-2	87	-2.30%
2020/06/18	2	31.48	0	0.00	31.52	2	87	2.29%
2020/05/26	0	0.00	5	30.87	30.95	-5	126	-3.94%
2020/04/21	2	29.22	3	28.85	28.83	-1	166	-0.60%
2020/04/08	2	28.20	0	0.00	28.38	2	164	1.22%
2020/03/20	3	25.42	1	25.65	25.40	2	152	1.31%
2020/03/04	3	31.06	0	0.00	31.05	3	124	2.42%
2020/02/11	0	0.00	5	31.52	31.62	-5	183	-2.73%
2020/02/04	1	31.19	0	0.00	31.42	1	175	0.57%
2020/01/08	1	31.84	0	0.00	31.72	1	161	0.62%
2019/12/31	5	32.24	0	0.00	32.23	5	162	3.08%
2019/12/27	0	0.00	1	32.38	32.31	-1	163	-0.61%
2019/12/24	1	32.27	1	32.27	32.26	0	164	0.00%
2019/12/23	0	0.00	3	32.29	32.32	-3	164	-1.82%
2019/12/16	0	0.00	7	32.10	32.10	-7	161	-4.33%
2019/12/13	1	32.03	0	0.00	32.07	1	161	0.62%
2019/12/10	2	32.05	0	0.00	31.93	2	159	1.25%
2019/12/05	0	0.00	22	31.90	31.91	-22	155	-14.11%
2019/12/03	1	31.66	0	0.00	31.80	1	154	0.65%
2019/11/28	0	0.00	2	32.17	32.13	-2	148	-1.35%
2019/11/27	1	32.21	36	32.16	32.23	-35	145	-23.98%
2019/11/26	1	32.09	0	0.00	32.17	1	143	0.70%
2019/11/25	0	0.00	7	32.02	32.04	-7	142	-4.91%
2019/11/22	6	32.10	37	32.02	32.03	-31	138	-22.39%
2019/11/21	93	33.57	0	0.00	33.66	93	125	74.22%
2019/11/20	5	33.77	0	0.00	33.83	5	107	4.65%
2019/11/19	4	33.78	0	0.00	33.80	4	95	4.19%
2019/11/18	0	0.00	88	33.71	33.78	-88	88	-99.29%
2019/11/15	3	33.65	28	33.66	33.70	-25	79	-31.26%
2019/11/14	8	33.55	0	0.00	33.57	8	78	10.22%
2019/11/13	7	33.56	0	0.00	33.53	7	76	9.15%
2019/11/12	17	33.48	0	0.00	33.50	17	73	23.28%
2019/11/11	28	33.42	0	0.00	33.27	28	70	39.95%
2019/11/08	14	33.65	0	0.00	33.62	14	63	21.96%
2019/11/07	46	33.58	0	0.00	33.60	46	60	75.68%
2019/10/15	2	32.35	0	0.00	32.34	2	42	4.75%
2019/08/15	2	31.33	0	0.00	31.33	2	24	8.29%
2019/08/05	2	31.60	0	0.00	31.60	2	24	8.18%