元大台灣高息低波 (00713)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
55.5
漲跌
▲0.4
漲幅
+0.64%
成交量
4,083張
產業
上市
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	55.30	1	55.25	55.45	0	5,404	0.00%
2024/04/25	2.2	55.08	0	0.00	55.10	2.2	5,460	0.04%
2024/04/24	2	54.90	0	0.00	55.20	2	5,486	0.04%
2024/04/23	1	54.80	0	0.00	54.45	1	5,569	0.02%
2024/04/22	1.1	54.50	5	54.35	54.55	-3.9	5,608	-0.07%
2024/04/19	13	54.29	5.2	54.50	54.40	7.8	5,579	0.14%
2024/04/18	3	54.32	0	0.00	55.20	3	5,453	0.06%
2024/04/17	2	54.63	0	0.00	54.55	2	5,419	0.04%
2024/04/16	19.4	54.26	53	54.12	54.05	-33.6	5,445	-0.62%
2024/04/15	6.4	55.18	50	55.15	55.20	-43.6	5,329	-0.82%
2024/04/12	1	55.40	50	55.26	55.35	-49	5,341	-0.92%
2024/04/11	2.3	55.08	16	55.15	55.20	-13.7	5,371	-0.26%
2024/04/10	0.2	55.40	0.5	55.39	55.30	-0.3	5,394	-0.01%
2024/04/09	3	55.20	0	0.00	55.25	3	5,474	0.05%
2024/04/08	0	54.70	0	0.00	55.15	0	5,492	0.00%
2024/04/03	1.2	54.64	0	0.00	54.75	1.2	5,469	0.02%
2024/04/02	1.2	54.88	0	54.95	54.85	1.2	5,480	0.02%
2024/04/01	5.1	54.75	0	0.00	54.65	5.1	5,508	0.09%
2024/03/29	1.1	54.60	0	0.00	54.55	1.1	5,555	0.02%
2024/03/28	0	0.00	4	54.93	54.80	-4	5,604	-0.07%
2024/03/26	0.5	54.12	0.3	54.10	54.00	0.2	5,696	0.00%
2024/03/25	0.1	54.47	0	0.00	54.55	0.1	5,681	0.00%
2024/03/22	1.2	54.46	4	54.70	54.55	-2.8	5,785	-0.05%
2024/03/21	12	54.83	1	55.00	55.10	11	5,819	0.19%
2024/03/19	1.5	54.12	0	0.00	54.15	1.5	5,918	0.03%
2024/03/18	1.1	53.67	0	0.00	53.95	1.1	5,920	0.02%
2024/03/15	0	54.30	5	54.25	54.35	-5	5,877	-0.08%
2024/03/14	32.1	54.07	0	0.00	54.00	32.1	5,838	0.55%
2024/03/13	25.1	53.90	0	0.00	54.25	25.1	5,817	0.43%
2024/03/12	0	53.15	0	0.00	53.65	0	5,798	0.00%
2024/03/11	10	52.80	1	52.75	52.80	9	5,805	0.16%
2024/03/08	164.6	52.98	6	52.75	52.65	158.6	5,833	2.72%	大買/鉅額交易
2024/03/07	0.4	52.83	0	0.00	52.90	0.4	5,753	0.01%
2024/03/06	0.4	52.63	2	52.40	52.70	-1.6	5,683	-0.03%
2024/03/05	0.1	52.35	0	0.00	52.25	0.1	5,617	0.00%
2024/03/04	4	51.56	0	0.00	51.90	4	5,566	0.07%
2024/03/01	4.5	51.44	0	0.00	51.40	4.5	5,476	0.08%
2024/02/29	0.3	51.30	20	51.35	51.35	-19.7	5,470	-0.36%
2024/02/27	3	51.20	11	51.20	51.25	-8	5,428	-0.15%
2024/02/26	0.2	51.20	0	0.00	51.40	0.2	5,392	0.00%
2024/02/23	4.1	51.47	1	51.20	51.10	3.1	5,349	0.06%
2024/02/22	0	0.00	3	51.25	51.40	-3	5,271	-0.06%
2024/02/21	0	51.00	0	0.00	51.10	0	5,272	0.00%
2024/02/20	1	50.95	1.3	50.88	50.95	-0.3	5,241	-0.01%
2024/02/16	0.6	50.49	0	0.00	50.50	0.6	5,215	0.01%
2024/02/15	0.2	50.20	0	0.00	50.30	0.2	5,162	0.00%
2024/02/05	1.1	50.01	0	0.00	50.10	1.1	5,040	0.02%
2024/02/02	7.1	50.14	0	0.00	50.10	7.1	5,005	0.14%
2024/02/01	28	50.20	6	50.16	50.15	22	5,012	0.44%
2024/01/31	22.1	50.00	0	0.00	49.94	22.1	5,032	0.44%
2024/01/30	33.1	50.05	0.3	50.00	50.05	32.8	5,022	0.65%
2024/01/29	40.1	49.92	1	50.10	50.10	39.1	5,062	0.77%
2024/01/26	0.2	49.84	2	49.80	49.78	-1.8	5,026	-0.04%
2024/01/25	0.2	49.79	0	0.00	49.83	0.2	5,009	0.00%
2024/01/24	0.1	49.72	0.1	49.71	49.63	0	4,988	0.00%
2024/01/23	0.4	49.60	0	0.00	49.55	0.4	5,044	0.01%
2024/01/22	4	49.45	0	0.00	49.43	4	5,041	0.08%
2024/01/19	8.5	49.08	0	0.00	49.18	8.5	4,984	0.17%
2024/01/18	20	49.12	0	0.00	48.96	20	4,956	0.40%
2024/01/17	6.4	49.23	0	0.00	49.07	6.4	4,909	0.13%
2024/01/16	1.7	49.47	0	0.00	49.47	1.7	4,826	0.04%
2024/01/15	5.1	49.72	0	0.00	49.80	5.1	4,767	0.11%
2024/01/12	14.4	49.52	0	0.00	49.59	14.4	4,807	0.30%
2024/01/11	20.5	49.68	0.2	49.72	49.73	20.3	4,815	0.42%
2024/01/10	27.5	49.66	1	49.68	49.61	26.5	4,894	0.54%
2024/01/09	1.9	49.86	0	0.00	49.83	1.9	4,836	0.04%
2024/01/08	1	49.90	0	0.00	49.92	1	4,837	0.02%
2024/01/05	2.2	50.05	0	0.00	49.89	2.2	4,812	0.05%
2024/01/04	0.1	49.98	3	49.97	49.98	-2.9	4,764	-0.06%
2024/01/03	9.9	50.03	0	0.00	49.99	9.9	4,777	0.21%
2024/01/02	12.6	50.34	10	50.45	50.45	2.6	4,714	0.05%
2023/12/29	3	50.25	1	50.20	50.40	2	4,674	0.04%
2023/12/28	6.1	50.32	0	0.00	50.30	6.1	4,722	0.13%
2023/12/27	0.7	50.35	0	0.00	50.30	0.7	4,715	0.01%
2023/12/26	4.1	50.10	0	0.00	50.15	4.1	4,686	0.09%
2023/12/25	0.4	49.81	0	0.00	49.77	0.4	4,630	0.01%
2023/12/22	1.4	49.90	0	0.00	49.89	1.4	4,563	0.03%
2023/12/21	5.1	49.92	0.6	50.15	50.05	4.5	4,522	0.10%
2023/12/20	0.1	50.17	1	50.25	50.35	-1	4,458	-0.02%
2023/12/19	11.1	49.84	2	49.98	49.92	9.1	4,435	0.21%
2023/12/18	2.4	50.37	5	50.20	50.35	-2.6	4,468	-0.06%
2023/12/15	1	51.30	0	0.00	51.15	1	4,414	0.02%
2023/12/14	11	51.40	0.1	51.35	51.35	10.9	4,325	0.25%
2023/12/13	0	50.80	4	50.70	50.85	-4	4,403	-0.09%
2023/12/12	0.2	50.37	0.5	50.35	50.40	-0.3	4,465	-0.01%
2023/12/11	1	49.99	0.1	50.15	50.15	1	4,477	0.02%
2023/12/08	0	0.00	0.3	50.05	50.05	-0.3	4,476	-0.01%
2023/12/07	1	50.15	0	0.00	49.96	1	4,511	0.02%
2023/12/06	6	50.20	0	0.00	50.15	6	4,645	0.13%
2023/12/05	5	49.82	0	0.00	49.87	5	4,657	0.11%
2023/12/04	3	50.00	0	0.00	49.97	3	4,616	0.06%
2023/12/01	6.6	49.64	0	0.00	49.65	6.6	4,635	0.14%
2023/11/30	1	49.58	0	0.00	49.58	1	4,657	0.02%
2023/11/29	2	49.47	0	0.00	49.40	2	4,757	0.04%
2023/11/28	14.1	49.16	2	49.30	49.27	12.1	4,762	0.25%
2023/11/24	7	49.10	0	0.00	49.03	7	4,749	0.15%
2023/11/23	1.1	48.92	0	0.00	48.98	1.1	4,775	0.02%
2023/11/22	3	49.02	0	0.00	49.04	3	4,809	0.06%
2023/11/21	0	49.05	0	0.00	49.06	0	4,842	0.00%
2023/11/20	0	0.00	0.3	48.59	48.61	-0.3	4,849	-0.01%
2023/11/17	0	48.51	2.5	48.53	48.43	-2.5	4,833	-0.05%
2023/11/16	2	48.40	0	0.00	48.42	2	4,831	0.04%
2023/11/15	0	0.00	1	48.45	48.46	-1	4,827	-0.02%
2023/11/10	2	48.02	0	0.00	48.08	2	4,953	0.04%
2023/11/08	0	48.17	0.3	48.01	48.19	-0.3	5,013	-0.01%
2023/11/07	1	47.74	0.1	47.88	47.93	1	4,980	0.02%
2023/11/06	1	47.86	0	0.00	47.88	1	5,041	0.02%
2023/11/03	3	47.09	0.6	47.14	47.22	2.4	5,008	0.05%
2023/11/01	1.2	46.18	0	0.00	46.29	1.2	5,072	0.02%
2023/10/31	1	46.10	2	46.40	46.02	-1	5,097	-0.02%
2023/10/27	1	46.25	0	0.00	46.25	1	5,289	0.02%
2023/10/26	15	46.20	0.7	46.20	46.17	14.3	5,404	0.26%
2023/10/25	0.6	46.69	0	0.00	46.64	0.6	5,409	0.01%
2023/10/24	3.1	46.31	0	46.17	46.59	3.1	5,441	0.06%
2023/10/23	1.2	46.25	0	0.00	46.23	1.2	5,469	0.02%
2023/10/20	2.5	46.43	0.6	46.19	46.43	1.9	5,472	0.04%
2023/10/19	2.3	46.67	0	0.00	46.75	2.3	5,479	0.04%
2023/10/18	6.3	46.82	0	0.00	46.78	6.3	5,493	0.11%
2023/10/17	1.1	47.31	0	0.00	47.15	1.1	5,478	0.02%
2023/10/13	1.1	47.49	0	0.00	47.38	1.1	5,711	0.02%
2023/10/12	0	47.50	0	0.00	47.59	0	5,840	0.00%
2023/10/11	0	47.36	0	0.00	47.42	0	5,950	0.00%
2023/10/06	2	47.14	4	47.15	47.14	-2	6,125	-0.03%
2023/10/05	0.2	47.15	0	0.00	47.10	0.2	6,178	0.00%
2023/10/04	4.1	47.00	0	0.00	46.86	4.1	6,226	0.07%
2023/10/03	1	47.45	0.1	47.35	47.27	0.9	6,239	0.01%
2023/10/02	1.1	47.40	0	0.00	47.48	1.1	6,357	0.02%
2023/09/28	0.5	47.00	0	0.00	47.08	0.5	6,440	0.01%
2023/09/27	0.1	46.92	0	0.00	46.98	0.1	6,488	0.00%
2023/09/26	0	0.00	0	47.12	47.03	0	6,566	0.00%
2023/09/25	0.1	47.13	15	47.16	47.32	-14.9	6,594	-0.23%
2023/09/22	2.1	46.90	25	46.75	46.96	-22.9	6,597	-0.35%
2023/09/21	4.3	46.95	1.1	47.05	46.88	3.2	6,606	0.05%
2023/09/20	1	47.57	1	47.83	47.52	0	6,483	0.00%
2023/09/19	2	47.84	0.4	47.87	47.82	1.6	6,569	0.02%
2023/09/18	3.3	47.80	0.2	47.86	47.77	3.1	6,629	0.05%
2023/09/15	0.2	48.77	27	48.73	48.78	-26.8	6,589	-0.41%
2023/09/14	0.1	48.61	0.3	48.55	48.60	-0.1	6,658	0.00%
2023/09/13	0.1	48.04	2	48.02	48.09	-1.9	6,808	-0.03%
2023/09/11	10.2	47.92	6.7	48.16	47.74	3.5	7,217	0.05%
2023/09/06	1	48.15	8.1	48.19	48.19	-7.1	7,351	-0.10%
2023/09/04	11	47.60	1	47.70	47.80	10	7,573	0.13%
2023/09/01	1.1	47.65	0	0.00	47.61	1.1	7,560	0.01%
2023/08/31	0.2	47.68	0	0.00	47.68	0.2	7,750	0.00%
2023/08/30	1.1	47.84	0	0.00	47.80	1.1	7,942	0.01%
2023/08/29	0	0.00	4	47.69	47.75	-4	8,197	-0.05%
2023/08/28	1	47.48	0	0.00	47.37	1	8,336	0.01%
2023/08/25	0	0.00	0	47.70	47.53	0	8,391	0.00%
2023/08/24	3	48.05	1.3	47.80	47.94	1.8	8,511	0.02%
2023/08/22	1.1	47.45	1.1	47.46	47.46	0.1	8,783	0.00%
2023/08/21	0.3	47.38	2	47.32	47.32	-1.7	8,874	-0.02%
2023/08/18	1.2	47.51	2.9	47.09	47.20	-1.7	8,938	-0.02%
2023/08/17	2.1	47.69	2	47.53	47.72	0.1	8,948	0.00%
2023/08/16	0.2	47.22	0	0.00	47.41	0.2	8,997	0.00%
2023/08/15	0	47.13	1	47.24	47.24	-1	9,068	-0.01%
2023/08/14	1.7	46.55	1.5	46.51	46.63	0.2	9,146	0.00%
2023/08/11	2.1	46.65	0	46.70	46.66	2.1	9,193	0.02%
2023/08/10	1.3	46.55	55	46.45	46.44	-53.7	9,244	-0.58%
2023/08/09	0.1	46.97	1	47.18	46.98	-1	9,266	-0.01%
2023/08/08	3.2	47.10	0	0.00	47.02	3.2	9,370	0.03%
2023/08/07	0.2	46.74	1	46.99	47.09	-0.8	9,460	-0.01%
2023/08/04	1.1	46.33	0.2	46.39	46.40	0.9	9,640	0.01%
2023/08/02	17.4	46.39	6.2	46.16	46.06	11.2	9,683	0.12%
2023/08/01	3.1	46.75	0	0.00	46.92	3.1	9,520	0.03%
2023/07/31	13	47.38	0.3	47.85	46.98	12.7	9,506	0.13%
2023/07/28	14	46.88	0.3	47.04	47.18	13.8	9,506	0.14%
2023/07/27	0	46.99	1	46.96	46.99	-1	9,514	-0.01%
2023/07/26	0	46.73	2	46.86	46.83	-2	9,609	-0.02%
2023/07/25	0	46.71	0	0.00	46.71	0	9,605	0.00%
2023/07/24	0.1	46.50	0	0.00	46.63	0.1	9,627	0.00%
2023/07/21	0.2	46.30	4	46.23	46.33	-3.8	9,699	-0.04%
2023/07/20	0.5	46.32	0	0.00	46.27	0.5	9,864	0.01%
2023/07/19	3.6	46.83	0	0.00	46.18	3.6	9,837	0.04%
2023/07/18	30.3	47.50	0	0.00	46.95	30.3	9,794	0.31%
2023/07/17	0.3	46.75	0.3	46.92	46.90	0	9,782	0.00%
2023/07/14	5.2	46.32	1.5	46.27	46.33	3.7	9,696	0.04%
2023/07/13	10.8	46.05	3	45.99	45.82	7.8	9,684	0.08%
2023/07/12	0.3	45.50	0	0.00	45.51	0.3	9,517	0.00%
2023/07/11	1.1	45.18	3	45.26	45.35	-1.9	9,526	-0.02%
2023/07/10	3	44.89	0	0.00	44.80	3	9,617	0.03%
2023/07/07	0.2	44.95	2	44.89	44.94	-1.8	9,622	-0.02%
2023/07/06	5.2	45.43	9	45.29	45.26	-3.8	9,555	-0.04%
2023/07/05	0.1	45.74	6	45.65	45.62	-5.9	9,518	-0.06%
2023/07/04	6	45.84	4.5	45.86	45.90	1.5	9,513	0.02%
2023/07/03	3	45.85	1	45.88	45.84	2	9,528	0.02%
2023/06/30	0.3	45.34	2	45.31	45.40	-1.7	9,549	-0.02%
2023/06/29	0.1	45.25	0	0.00	45.39	0.1	9,626	0.00%
2023/06/28	1.2	45.09	0	0.00	45.09	1.2	9,619	0.01%
2023/06/27	4.1	45.03	0	0.00	44.94	4.1	9,679	0.04%
2023/06/26	2.1	45.40	0	0.00	45.27	2.1	9,625	0.02%
2023/06/21	0.2	45.44	0	0.00	45.44	0.2	9,613	0.00%
2023/06/20	0.2	45.33	1	45.43	45.43	-0.8	9,605	-0.01%
2023/06/19	0.1	45.81	0.1	45.78	45.73	0	9,478	0.00%
2023/06/16	8.2	46.20	8.1	46.21	46.13	0	9,346	0.00%
2023/06/15	0	46.49	3.1	46.60	46.82	-3.1	9,163	-0.03%
2023/06/14	2.3	46.19	2	46.20	46.12	0.3	9,226	0.00%
2023/06/13	0.3	45.77	0	0.00	45.77	0.3	9,560	0.00%
2023/06/12	7.1	45.53	0	0.00	45.41	7.1	9,726	0.07%
2023/06/09	3.2	45.25	0.8	45.21	45.39	2.4	9,857	0.02%
2023/06/08	4.1	44.99	0	0.00	44.87	4.1	10,136	0.04%
2023/06/07	12.2	44.99	0	0.00	45.06	12.2	10,419	0.12%
2023/06/06	6.1	44.90	0.2	45.00	44.88	5.8	10,455	0.06%
2023/06/05	7	45.01	0	0.00	44.95	7	10,402	0.07%
2023/06/02	10.8	44.49	2.2	44.72	44.70	8.6	10,309	0.08%
2023/06/01	1	43.98	1	44.13	44.11	0	10,263	0.00%
2023/05/31	3.1	44.15	0	0.00	44.15	3.1	10,233	0.03%
2023/05/30	2.2	44.17	3	44.11	44.17	-0.8	10,258	-0.01%
2023/05/26	0.1	43.51	2	43.35	43.46	-1.9	10,054	-0.02%
2023/05/25	0	42.82	5	42.92	42.95	-5	9,976	-0.05%
2023/05/24	0.1	42.35	1	42.41	42.55	-0.9	9,941	-0.01%
2023/05/23	1	42.33	0	0.00	42.42	1	9,901	0.01%
2023/05/19	0.1	42.17	5	42.11	42.26	-4.9	9,785	-0.05%
2023/05/18	0.2	41.92	5.2	41.99	41.93	-5	9,681	-0.05%
2023/05/17	12	41.66	1	41.62	41.65	11	9,594	0.11%
2023/05/16	0	0.00	2.2	41.20	41.29	-2.2	9,515	-0.02%
2023/05/15	1	41.06	1	40.96	41.05	0	9,478	0.00%
2023/05/12	2.2	40.92	0	0.00	41.11	2.2	9,423	0.02%
2023/05/11	3	41.05	0	0.00	40.94	3	9,303	0.03%
2023/05/10	3.6	41.06	2	41.00	41.01	1.6	9,204	0.02%
2023/05/09	5.1	41.32	0	0.00	41.32	5.1	8,998	0.06%
2023/05/08	2	41.24	0	0.00	41.28	2	8,926	0.02%
2023/05/05	1.4	41.07	1	41.22	41.09	0.4	8,917	0.00%
2023/05/04	1	41.02	0	0.00	41.15	1	8,914	0.01%
2023/05/03	4	40.97	0	0.00	41.00	4	8,834	0.05%
2023/05/02	1	40.67	10	41.01	41.03	-9	8,789	-0.10%
2023/04/28	0.1	40.68	0	0.00	40.66	0.1	8,713	0.00%
2023/04/27	1.1	40.28	0	0.00	40.43	1.1	8,675	0.01%
2023/04/26	1	40.09	1	40.09	40.25	0	8,644	0.00%
2023/04/25	4.1	40.14	0	0.00	40.02	4.1	8,502	0.05%
2023/04/21	2.1	40.51	40	40.54	40.35	-38	8,254	-0.46%
2023/04/20	1	40.57	3	40.57	40.51	-2	8,169	-0.02%
2023/04/19	1	40.92	3	40.85	40.72	-2	8,061	-0.02%
2023/04/18	2.1	40.70	0	0.00	40.72	2.1	8,003	0.03%
2023/04/17	15	40.82	0	0.00	40.88	15	7,917	0.19%
2023/04/14	11.2	40.73	0	0.00	40.81	11.2	7,859	0.14%
2023/04/13	6	40.80	2	40.90	40.71	4	7,786	0.05%
2023/04/12	10	40.90	3	40.83	40.88	7	7,639	0.09%
2023/04/11	11.7	40.60	7	40.62	40.65	4.7	7,577	0.06%
2023/04/10	6	40.30	7	40.28	40.42	-1	7,558	-0.01%
2023/04/07	1.8	40.33	0	0.00	40.22	1.8	7,502	0.02%
2023/04/06	6	40.07	0	40.01	40.21	6	7,487	0.08%
2023/03/31	6	40.12	3.3	40.20	40.12	2.7	7,381	0.04%
2023/03/30	3.1	39.92	16	39.99	39.99	-13	7,297	-0.18%
2023/03/29	0	0.00	2	39.78	39.73	-2	7,246	-0.03%
2023/03/28	7	39.71	13	39.72	39.71	-6	7,349	-0.08%
2023/03/27	5	39.81	0	0.00	39.84	5	7,316	0.07%
2023/03/24	1.6	39.63	1	39.68	39.69	0.6	7,481	0.01%
2023/03/23	26.1	39.45	0	0.00	39.61	26.1	7,590	0.34%
2023/03/22	8	39.35	0	0.00	39.44	8	7,579	0.11%
2023/03/21	7.3	39.13	25	39.19	39.13	-17.8	7,659	-0.23%
2023/03/20	50.2	38.89	7	38.89	38.87	43.2	7,713	0.56%
2023/03/17	5.1	38.74	0	0.00	38.80	5.1	7,650	0.07%
2023/03/16	17	39.28	11	39.26	39.30	6	7,424	0.08%
2023/03/15	7.1	39.57	1	39.46	39.46	6.1	7,011	0.09%
2023/03/14	22.3	39.49	3	39.40	39.40	19.3	6,787	0.28%
2023/03/13	24.2	39.57	0	0.00	39.67	24.2	6,567	0.37%
2023/03/10	25.8	39.83	40	39.73	39.87	-14.2	6,207	-0.23%
2023/03/09	3	40.10	0	0.00	40.10	3	5,705	0.05%
2023/03/08	11	40.07	2	40.10	40.15	9	5,563	0.16%
2023/03/07	4.2	40.16	2	40.09	40.16	2.2	5,402	0.04%
2023/03/06	11.5	40.00	0	0.00	40.05	11.5	5,288	0.22%
2023/03/03	7.4	39.64	0	0.00	39.67	7.4	5,063	0.15%
2023/03/02	14.2	39.30	0	0.00	39.34	14.2	4,943	0.29%
2023/03/01	2.2	39.23	0	0.00	39.17	2.2	4,801	0.04%
2023/02/24	5	39.27	0	0.00	39.26	5	4,715	0.11%
2023/02/22	1.1	38.65	0	0.00	38.88	1.1	4,582	0.02%
2023/02/21	8	38.91	0	0.00	38.91	8	4,528	0.18%
2023/02/17	1	38.67	0	0.00	38.66	1	4,434	0.02%
2023/02/16	4	38.69	0	0.00	38.66	4	4,403	0.09%
2023/02/15	1	38.50	0	0.00	38.42	1	4,390	0.02%
2023/02/14	1	38.62	0	0.00	38.60	1	4,336	0.02%
2023/02/10	0.1	38.45	0	0.00	38.39	0.1	4,278	0.00%
2023/02/08	3	38.63	0	0.00	38.64	3	4,204	0.07%
2023/02/07	1	38.47	0	0.00	38.50	1	4,176	0.02%
2023/02/02	18	38.37	0	0.00	38.37	18	4,041	0.45%
2023/01/31	2	38.04	0	0.00	37.95	2	3,947	0.05%
2023/01/30	0	0.00	2	37.97	37.98	-2	3,912	-0.05%
2023/01/16	1.5	37.53	0	0.00	37.39	1.5	3,840	0.04%
2023/01/13	0	0.00	5	37.30	37.31	-5	3,797	-0.13%
2023/01/12	3	37.36	0	0.00	37.29	3	3,778	0.08%
2023/01/11	4	37.47	0	0.00	37.47	4	3,757	0.11%
2023/01/10	2	37.50	0	0.00	37.55	2	3,738	0.05%
2023/01/09	1	37.50	11	37.45	37.48	-10	3,717	-0.27%
2023/01/06	0	0.00	10	37.14	37.10	-10	3,684	-0.27%
2023/01/05	1	37.00	0	0.00	37.01	1	3,683	0.03%
2023/01/04	1	36.89	0	0.00	36.93	1	3,670	0.03%
2023/01/03	2	36.62	0	0.00	36.94	2	3,686	0.05%
2022/12/30	0.2	36.93	23	36.89	36.81	-22.8	3,671	-0.62%
2022/12/29	5	36.52	0	0.00	36.72	5	3,679	0.14%
2022/12/28	2.1	36.82	0	0.00	36.88	2.1	3,661	0.06%
2022/12/27	0.2	37.15	0	0.00	37.13	0.2	3,613	0.01%
2022/12/26	0.1	37.09	0	0.00	37.15	0.1	3,597	0.00%
2022/12/22	0	0.00	5	37.07	37.10	-5	3,595	-0.14%
2022/12/21	11.2	36.70	0	0.00	36.66	11.2	3,627	0.31%
2022/12/20	6	36.87	0	0.00	36.76	6	3,592	0.17%
2022/12/19	8.3	37.00	12	37.15	37.18	-3.7	3,497	-0.11%
2022/12/16	48	37.19	4	37.26	37.25	44	3,437	1.28%
2022/12/15	21	38.99	40	39.05	39.04	-19	3,204	-0.59%
2022/12/14	4	38.95	0	0.00	39.03	4	3,049	0.13%
2022/12/13	6	38.78	0	0.00	38.68	6	2,981	0.20%
2022/12/12	1	38.56	0	0.00	38.82	1	2,920	0.03%
2022/12/09	4	38.91	0	0.00	38.86	4	3,076	0.13%
2022/12/08	2	38.67	0	0.00	38.68	2	3,141	0.06%
2022/12/07	1	38.88	0	0.00	38.88	1	3,170	0.03%
2022/12/05	5.2	39.51	0	0.00	39.48	5.2	3,084	0.17%
2022/11/25	0	0.00	2	38.80	38.73	-2	3,099	-0.06%
2022/11/23	0	0.00	6	38.36	38.48	-6	3,054	-0.20%
2022/11/17	0	38.11	0	0.00	38.24	0	3,006	0.00%
2022/11/10	0.1	37.28	0	0.00	37.20	0.1	2,884	0.00%
2022/10/13	1.2	35.66	0	0.00	35.52	1.2	2,527	0.05%
2022/10/11	1	36.11	0	0.00	36.10	1	2,464	0.04%
2022/10/04	10	37.00	0	0.00	37.01	10	2,317	0.43%
2022/09/30	1.3	36.51	0	0.00	36.61	1.3	2,245	0.06%
2022/09/28	1	36.68	2	36.62	36.60	-1	2,142	-0.05%
2022/09/27	1	37.15	0	0.00	37.24	1	2,077	0.05%
2022/09/26	8	37.34	0	0.00	37.18	8	2,029	0.39%
2022/09/23	6	37.85	0	0.00	37.86	6	1,945	0.31%
2022/09/22	10	37.75	0	0.00	37.90	10	1,905	0.52%
2022/09/21	3	38.23	0	0.00	38.24	3	1,838	0.16%
2022/09/20	3	38.38	0	0.00	38.43	3	1,760	0.17%
2022/09/19	27	38.41	2	38.62	38.36	25	1,712	1.46%
2022/09/16	8.1	39.96	45	39.90	39.98	-36.9	1,589	-2.32%
2022/09/15	1	40.12	2	40.18	40.22	-1	1,288	-0.08%
2022/09/14	3.4	40.02	0	0.00	40.04	3.4	1,147	0.30%
2022/09/07	0	0.00	1	39.57	39.42	-1	874	-0.11%
2022/09/06	2	39.91	0	0.00	39.96	2	797	0.25%
2022/09/02	3	40.16	0	0.00	40.05	3	692	0.43%
2022/09/01	5	40.28	0	0.00	40.26	5	625	0.80%
2022/08/12	10	41.00	0	0.00	41.20	10	430	2.32%
2022/08/08	10	40.50	0	0.00	40.78	10	396	2.52%
2022/08/02	35	40.36	0	0.00	40.35	35	384	9.11%
2022/08/01	5	40.77	0	0.00	40.72	5	386	1.29%
2022/07/06	1	38.20	0	0.00	38.12	1	451	0.22%
2022/07/04	2	39.10	0	0.00	39.17	2	458	0.44%
2022/07/01	1	39.30	0	0.00	39.34	1	476	0.21%
2022/06/30	1	40.18	0	0.00	40.09	1	496	0.20%
2022/06/28	1	41.16	0	0.00	41.20	1	514	0.19%
2022/06/09	1	42.77	0	0.00	42.77	1	720	0.14%
2022/05/12	4	41.79	0	0.00	41.42	4	1,023	0.39%
2022/05/04	0	0.00	0	43.72	43.78	0	1,098	0.00%
2022/04/25	1	43.85	0	0.00	43.96	1	1,197	0.08%
2022/04/08	0	0.00	0.1	44.83	45.06	-0.1	1,353	-0.01%
2022/04/07	0.1	45.19	0	0.00	44.75	0.1	1,360	0.01%
2022/04/06	0	0.00	9	45.11	45.18	-9	1,368	-0.66%
2022/04/01	0.4	44.88	0	0.00	44.95	0.4	1,367	0.03%
2022/03/14	0	0.00	1	43.35	43.40	-1	1,399	-0.07%
2022/03/08	3	42.54	0	0.00	42.40	3	1,436	0.21%
2022/03/07	0.1	42.76	0	0.00	42.89	0.1	1,426	0.01%
2022/02/17	0	0.00	1	43.87	43.96	-1	2,945	-0.03%
2022/02/14	1	43.61	0	0.00	43.64	1	3,363	0.03%
2022/01/26	1	42.91	0	0.00	42.90	1	3,735	0.03%
2022/01/25	2	42.60	0	0.00	42.80	2	3,694	0.05%
2022/01/20	1	43.38	0	0.00	43.51	1	3,627	0.03%
2022/01/19	1	43.45	0	0.00	43.47	1	3,612	0.03%
2022/01/18	2	43.51	0	0.00	43.55	2	3,593	0.06%
2022/01/17	3	43.32	0	0.00	43.39	3	3,571	0.08%
2022/01/14	0	0.00	3	43.37	43.40	-3	3,557	-0.08%
2022/01/13	0	0.00	0	43.53	43.69	0	3,529	0.00%
2022/01/11	0	0.00	0.2	43.16	43.15	-0.2	3,466	-0.01%
2022/01/10	0	0.00	1	42.86	42.92	-1	3,426	-0.03%
2022/01/06	0	0.00	2	42.71	42.88	-2	3,380	-0.06%
2021/12/30	0	0.00	0.1	42.82	42.77	-0.1	3,301	0.00%
2021/12/27	5	42.47	0	0.00	42.57	5	3,217	0.16%
2021/12/23	3	42.33	0	0.00	42.37	3	3,171	0.09%
2021/12/22	2.3	42.20	0	0.00	42.20	2.3	3,156	0.07%
2021/12/20	3	42.18	0	0.00	42.09	3	3,123	0.10%
2021/12/16	1	42.18	2	42.21	42.26	-1	3,078	-0.03%
2021/12/14	5	42.16	0.1	42.20	42.10	4.9	3,037	0.16%
2021/12/13	2	42.46	0	0.00	42.43	2	3,013	0.07%
2021/12/09	1	42.36	0	0.00	42.35	1	2,962	0.03%
2021/12/07	1	42.03	0	0.00	42.20	1	2,910	0.03%
2021/12/01	5	41.68	0	0.00	41.98	5	2,817	0.18%
2021/11/30	4	41.81	0.4	41.70	41.57	3.6	2,797	0.13%
2021/11/29	9	41.53	0	0.00	41.60	9	2,761	0.33%
2021/11/26	5	41.81	0	0.00	41.81	5	2,707	0.18%
2021/11/23	0	0.00	10	42.36	42.26	-10	2,542	-0.39%
2021/11/22	10	42.83	0	0.00	42.68	10	2,465	0.41%
2021/11/19	31	43.14	0	0.00	42.85	31	2,380	1.30%
2021/11/18	12	46.25	0	0.00	46.25	12	1,873	0.64%
2021/11/17	5.2	45.82	1	45.99	46.04	4.2	1,520	0.28%
2021/11/16	1	45.71	0	0.00	45.72	1	1,267	0.08%
2021/11/15	1	45.59	0	0.00	45.69	1	1,067	0.09%
2021/11/12	6	45.27	0	0.00	45.32	6	869	0.69%
2021/11/11	2.2	45.13	2	45.14	45.18	0.2	726	0.03%
2021/11/10	0	45.12	0	0.00	45.13	0	589	0.00%
2021/11/09	3.1	45.06	0	0.00	45.06	3.1	498	0.62%
2021/11/05	2	44.47	0	0.00	44.76	2	213	0.94%
2021/06/10	1	42.22	0	0.00	42.49	1	164	0.61%
2021/05/20	0	0.00	1	40.67	40.67	-1	169	-0.59%
2021/05/19	1	40.56	0	0.00	40.94	1	168	0.59%
2021/05/13	0	0.00	0.1	41.00	40.73	-0.1	167	-0.06%
2021/05/12	0.1	41.00	0	0.00	40.92	0.1	166	0.06%
2021/04/29	0	0.00	1	43.70	43.74	-1	147	-0.68%
2021/01/25	0	0.00	0.1	35.25	35.20	-0.1	176	-0.04%
2021/01/22	0.1	34.75	0	0.00	35.00	0.1	175	0.04%
2021/01/15	0	0.00	1	35.37	35.10	-1	172	-0.58%
2021/01/13	0	0.00	1	35.30	35.30	-1	168	-0.59%
2020/12/28	2	34.85	0	0.00	34.77	2	144	1.39%
2020/12/15	1	34.00	0	0.00	33.91	1	132	0.75%
2020/11/25	0	0.00	0	34.10	33.76	0	124	-0.02%
2020/11/24	0	33.57	0	0.00	33.78	0	124	0.02%
2020/11/10	0	0.00	0.1	35.87	34.87	-0.1	90	-0.08%
2020/10/27	0.1	34.01	0	0.00	34.22	0.1	83	0.09%
2020/10/07	0	0.00	1	33.05	33.06	-1	94	-1.06%
2020/09/02	0	0.00	1	33.75	33.37	-1	126	-0.79%
2020/08/31	0.7	33.33	0	0.00	33.55	0.7	128	0.54%
2020/08/21	0.3	32.76	0	0.00	32.95	0.3	126	0.24%
2020/08/04	0	0.00	1	32.30	32.28	-1	113	-0.88%
2020/07/30	0.4	32.00	0	0.00	32.21	0.4	114	0.31%
2020/07/10	0.5	32.20	0	0.00	32.31	0.5	102	0.50%
2020/07/06	0	32.57	0	0.00	32.68	0	94	0.05%
2020/07/03	0	0.00	1	32.20	32.19	-1	86	-1.16%
2020/07/02	0.5	31.87	0	0.00	32.06	0.5	86	0.58%
2020/06/16	0.6	31.12	0	0.00	31.30	0.6	96	0.61%
2020/04/16	0	0.00	1	29.36	29.36	-1	160	-0.62%
2020/03/27	0	0.00	0.1	28.00	27.13	-0.1	159	-0.08%
2020/03/26	0	0.00	0.2	26.92	26.92	-0.2	158	-0.10%
2020/03/25	0.3	25.55	0	0.00	26.76	0.3	158	0.18%
2020/03/16	1	27.50	0	0.00	27.50	1	138	0.72%
2020/03/13	1	27.26	0	0.00	28.23	1	135	0.74%
2020/03/12	3	29.11	0	0.00	29.19	3	130	2.29%
2020/03/02	1	30.81	0	0.00	30.78	1	126	0.79%
2020/02/27	1	31.25	0	0.00	31.21	1	122	0.82%
2019/11/29	1	31.88	0	0.00	31.88	1	151	0.66%
2018/11/26	0	0.00	5	28.11	27.95	-5	54	-9.24%
2018/11/23	0	0.00	1	27.96	27.96	-1	53	-1.87%
2018/11/21	6	29.43	0	0.00	29.89	6	41	14.56%
2018/02/06	1	29.42	0	0.00	29.79	1	221	0.45%