元大台灣高息低波 (00713)-華南永昌-大安券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
57.0
漲跌
▲0.2
漲幅
+0.26%
成交量
3,968張
產業
上市
497人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	56.92	0	0.00	57.00	0.1	5,414	0.00%
2024/05/09	0	56.90	0	0.00	56.85	0	5,404	0.00%
2024/05/08	0	57.15	0	0.00	57.15	0	5,397	0.00%
2024/05/02	0	0.00	0.2	56.30	56.40	-0.2	5,382	0.00%
2024/04/26	0	0.00	0.5	55.35	55.45	-0.5	5,404	-0.01%
2024/04/25	0	0.00	0.3	55.15	55.10	-0.3	5,460	0.00%
2024/04/24	0	0.00	1	54.88	55.20	-1	5,486	-0.02%
2024/04/22	0.4	54.45	0	0.00	54.55	0.4	5,608	0.01%
2024/04/19	0.1	54.38	0	0.00	54.40	0.1	5,579	0.00%
2024/04/17	0.3	54.51	0	0.00	54.55	0.3	5,419	0.01%
2024/04/16	3.7	54.09	4	54.10	54.05	-0.3	5,445	-0.01%
2024/04/15	2	55.10	6	55.15	55.20	-4	5,329	-0.08%
2024/04/12	0.2	55.18	0	0.00	55.35	0.2	5,341	0.00%
2024/04/10	0	0.00	7	55.32	55.30	-7	5,394	-0.13%
2024/04/08	0	0.00	0.4	54.95	55.15	-0.4	5,492	-0.01%
2024/04/03	1.1	54.81	0	0.00	54.75	1.1	5,469	0.02%
2024/04/02	1	54.95	0	0.00	54.85	1	5,480	0.02%
2024/03/27	0	0.00	0.4	54.60	54.65	-0.4	5,638	-0.01%
2024/03/26	0.1	54.12	0	0.00	54.00	0.1	5,696	0.00%
2024/03/25	0.1	54.54	0	0.00	54.55	0.1	5,681	0.00%
2024/03/22	0.1	54.65	10.6	54.49	54.55	-10.6	5,785	-0.18%
2024/03/21	0.1	54.80	0	0.00	55.10	0.1	5,819	0.00%
2024/03/20	2	54.65	0	0.00	54.55	2	5,900	0.03%
2024/03/18	0.1	53.90	0	0.00	53.95	0.1	5,920	0.00%
2024/03/15	0	0.00	6.2	54.29	54.35	-6.2	5,877	-0.10%
2024/03/12	0	0.00	0.2	53.25	53.65	-0.2	5,798	0.00%
2024/03/11	0.1	52.80	0	0.00	52.80	0.1	5,805	0.00%
2024/03/08	0	52.90	1	53.00	52.65	-1	5,833	-0.02%
2024/03/07	0.1	52.80	0	0.00	52.90	0.1	5,753	0.00%
2024/03/06	0.1	52.70	1	52.65	52.70	-1	5,683	-0.02%
2024/03/01	0	0.00	5	51.40	51.40	-5	5,476	-0.09%
2024/02/27	3	51.30	5	51.27	51.25	-2	5,428	-0.04%
2024/02/26	1.1	51.30	1	51.05	51.40	0.1	5,392	0.00%
2024/02/23	0	51.43	0	0.00	51.10	0	5,349	0.00%
2024/02/22	0	51.25	1.7	51.27	51.40	-1.7	5,271	-0.03%
2024/02/21	0	0.00	1.1	51.10	51.10	-1.1	5,272	-0.02%
2024/02/20	0.3	50.98	2	50.95	50.95	-1.8	5,241	-0.03%
2024/02/15	2	50.18	0.3	50.15	50.30	1.7	5,162	0.03%
2024/02/05	0	50.05	0	0.00	50.10	0	5,040	0.00%
2024/02/02	0.2	50.12	0.6	50.15	50.10	-0.4	5,005	-0.01%
2024/02/01	0.1	50.10	0	0.00	50.15	0.1	5,012	0.00%
2024/01/31	0.3	50.00	0	50.00	49.94	0.3	5,032	0.01%
2024/01/26	0	49.84	0	0.00	49.78	0	5,026	0.00%
2024/01/25	0.1	49.80	0	0.00	49.83	0.1	5,009	0.00%
2024/01/23	0.2	49.58	1	49.60	49.55	-0.8	5,044	-0.02%
2024/01/22	1	49.40	1	49.48	49.43	0	5,041	0.00%
2024/01/19	1.1	49.10	0	0.00	49.18	1.1	4,984	0.02%
2024/01/18	0.2	49.01	0	0.00	48.96	0.2	4,956	0.01%
2024/01/17	4.4	49.27	0	0.00	49.07	4.4	4,909	0.09%
2024/01/16	0.1	49.55	0	0.00	49.47	0.1	4,826	0.00%
2024/01/15	0.2	49.90	0	0.00	49.80	0.2	4,767	0.00%
2024/01/12	1.2	49.60	0	0.00	49.59	1.2	4,807	0.02%
2024/01/11	0.1	49.69	0	0.00	49.73	0.1	4,815	0.00%
2024/01/10	3.2	49.60	0	0.00	49.61	3.2	4,894	0.06%
2024/01/09	4.1	49.82	0	0.00	49.83	4.1	4,836	0.08%
2024/01/08	2	49.89	1	49.93	49.92	1	4,837	0.02%
2024/01/05	0.1	50.02	0	0.00	49.89	0.1	4,812	0.00%
2024/01/04	2.4	49.96	0.1	50.00	49.98	2.3	4,764	0.05%
2024/01/03	2.6	50.02	0	0.00	49.99	2.6	4,777	0.05%
2024/01/02	1.1	50.49	0	0.00	50.45	1.1	4,714	0.02%
2023/12/28	14	50.30	0	0.00	50.30	14	4,722	0.30%
2023/12/27	44.1	50.25	3	50.35	50.30	41.1	4,715	0.87%
2023/12/26	0.4	49.98	0	0.00	50.15	0.4	4,686	0.01%
2023/12/25	6.1	49.86	3	49.80	49.77	3.1	4,630	0.07%
2023/12/22	1.3	49.92	0	0.00	49.89	1.3	4,563	0.03%
2023/12/21	0	50.15	1.6	50.02	50.05	-1.6	4,522	-0.03%
2023/12/20	93	50.30	0	0.00	50.35	93	4,458	2.09%
2023/12/19	3.2	49.83	0	0.00	49.92	3.2	4,435	0.07%
2023/12/18	1.1	50.40	0	0.00	50.35	1.1	4,468	0.02%
2023/12/15	0	51.35	0	0.00	51.15	0	4,414	0.00%
2023/12/14	20	51.25	0	0.00	51.35	20	4,325	0.46%
2023/12/13	0	0.00	1.4	50.84	50.85	-1.4	4,403	-0.03%
2023/12/12	0.2	50.40	0	0.00	50.40	0.2	4,465	0.00%
2023/12/11	2	50.15	0	0.00	50.15	2	4,477	0.05%
2023/12/08	1	50.30	0	0.00	50.05	1	4,476	0.02%
2023/12/07	0	50.02	0	0.00	49.96	0	4,511	0.00%
2023/12/06	0	50.25	1	50.10	50.15	-1	4,645	-0.02%
2023/12/05	1.1	49.80	1	49.80	49.87	0.1	4,657	0.00%
2023/11/30	0.1	49.52	0	0.00	49.58	0.1	4,657	0.00%
2023/11/29	1	49.45	1	49.35	49.40	0	4,757	0.00%
2023/11/28	0	0.00	4	49.13	49.27	-4	4,762	-0.08%
2023/11/27	0	0.00	1	49.16	48.93	-1	4,768	-0.02%
2023/11/24	0	49.10	0	0.00	49.03	0	4,749	0.00%
2023/11/23	0	48.98	0	0.00	48.98	0	4,775	0.00%
2023/11/22	1	48.95	0	0.00	49.04	1	4,809	0.02%
2023/11/21	0.1	48.95	2	49.08	49.06	-1.9	4,842	-0.04%
2023/11/20	0	48.54	0	0.00	48.61	0	4,849	0.00%
2023/11/17	1	48.46	0	0.00	48.43	1	4,833	0.02%
2023/11/16	0	48.37	1	48.50	48.42	-1	4,831	-0.02%
2023/11/14	0	48.17	0	0.00	48.24	0	4,873	0.00%
2023/11/13	2	48.14	3	48.15	48.15	-1	4,920	-0.02%
2023/11/10	0	48.11	0	0.00	48.08	0	4,953	0.00%
2023/11/09	0	48.09	0	0.00	48.23	0	4,984	0.00%
2023/11/08	0	0.00	2	48.01	48.19	-2	5,013	-0.04%
2023/11/03	1	47.11	0	0.00	47.22	1	5,008	0.02%
2023/11/01	0.2	46.28	0	0.00	46.29	0.2	5,072	0.00%
2023/10/31	0.1	46.24	0	0.00	46.02	0.1	5,097	0.00%
2023/10/30	0.1	46.30	0	0.00	46.35	0.1	5,241	0.00%
2023/10/27	0.1	46.24	0	0.00	46.25	0.1	5,289	0.00%
2023/10/26	1.2	46.24	0	0.00	46.17	1.2	5,404	0.02%
2023/10/25	2.1	46.71	0	0.00	46.64	2.1	5,409	0.04%
2023/10/24	2	46.41	2	46.45	46.59	0	5,441	0.00%
2023/10/23	1.1	46.24	1	46.25	46.23	0.1	5,469	0.00%
2023/10/20	2.1	46.14	0	0.00	46.43	2.1	5,472	0.04%
2023/10/19	0.1	46.69	0	0.00	46.75	0.1	5,479	0.00%
2023/10/18	1.1	46.83	0	0.00	46.78	1.1	5,493	0.02%
2023/10/17	0.1	47.17	0	0.00	47.15	0.1	5,478	0.00%
2023/10/16	1.1	47.22	0	0.00	47.22	1.1	5,615	0.02%
2023/10/13	0.1	47.41	0	0.00	47.38	0.1	5,711	0.00%
2023/10/06	0	47.16	0	0.00	47.14	0	6,125	0.00%
2023/10/05	0	0.00	1	47.09	47.10	-1	6,178	-0.02%
2023/10/04	0.4	46.85	0.7	46.86	46.86	-0.3	6,226	-0.01%
2023/10/03	0	47.27	0	0.00	47.27	0	6,239	0.00%
2023/10/02	0.1	47.45	2.5	47.40	47.48	-2.4	6,357	-0.04%
2023/09/28	0	47.01	0	0.00	47.08	0	6,440	0.00%
2023/09/27	1.1	46.86	0	0.00	46.98	1.1	6,488	0.02%
2023/09/26	1.1	47.00	0	0.00	47.03	1.1	6,566	0.02%
2023/09/25	2	47.15	3	47.24	47.32	-1	6,594	-0.02%
2023/09/22	0.6	46.93	0	0.00	46.96	0.6	6,597	0.01%
2023/09/21	3.5	46.91	0	0.00	46.88	3.5	6,606	0.05%
2023/09/20	1.1	47.61	0	0.00	47.52	1.1	6,483	0.02%
2023/09/19	50.6	47.89	8	47.84	47.82	42.6	6,569	0.65%
2023/09/18	5.1	47.84	0	0.00	47.77	5.1	6,629	0.08%
2023/09/15	3.2	48.78	3	48.78	48.78	0.2	6,589	0.00%
2023/09/14	0.1	48.42	0.2	48.41	48.60	-0.1	6,658	0.00%
2023/09/12	0.1	47.97	0	0.00	48.03	0.1	7,055	0.00%
2023/09/11	1.2	47.73	0	0.00	47.74	1.2	7,217	0.02%
2023/09/08	0.1	47.96	52	47.92	48.14	-51.9	7,165	-0.72%
2023/09/07	0.2	48.16	0	0.00	48.08	0.2	7,227	0.00%
2023/09/06	50.1	48.19	0	0.00	48.19	50.1	7,351	0.68%
2023/09/04	5.3	47.51	0	0.00	47.80	5.3	7,573	0.07%
2023/09/01	2.2	47.65	0	0.00	47.61	2.2	7,560	0.03%
2023/08/31	0.2	47.71	0	0.00	47.68	0.2	7,750	0.00%
2023/08/30	0.1	47.81	1	48.04	47.80	-0.9	7,942	-0.01%
2023/08/28	0.1	47.43	0	0.00	47.37	0.1	8,336	0.00%
2023/08/25	8.5	47.64	0	0.00	47.53	8.5	8,391	0.10%
2023/08/24	0.1	47.86	1	48.01	47.94	-0.9	8,511	-0.01%
2023/08/23	0	0.00	5	47.66	47.74	-5	8,650	-0.06%
2023/08/18	0.1	47.39	0	0.00	47.20	0.1	8,938	0.00%
2023/08/14	0	0.00	2	46.65	46.63	-2	9,146	-0.02%
2023/08/10	0	46.55	0	0.00	46.44	0	9,244	0.00%
2023/08/09	0.1	46.99	0	0.00	46.98	0.1	9,266	0.00%
2023/08/08	1	46.89	0	0.00	47.02	1	9,370	0.01%
2023/08/04	0.2	46.27	0	0.00	46.40	0.2	9,640	0.00%
2023/08/02	3.2	46.17	0	0.00	46.06	3.2	9,683	0.03%
2023/08/01	0.2	46.90	0	0.00	46.92	0.2	9,520	0.00%
2023/07/31	2.5	47.02	2	46.98	46.98	0.5	9,506	0.00%
2023/07/28	0.1	46.95	0	0.00	47.18	0.1	9,506	0.00%
2023/07/27	0.2	47.05	0	0.00	46.99	0.2	9,514	0.00%
2023/07/26	5	46.77	0	0.00	46.83	5	9,609	0.05%
2023/07/25	0.1	46.75	0	0.00	46.71	0.1	9,605	0.00%
2023/07/21	0.1	46.34	0	0.00	46.33	0.1	9,699	0.00%
2023/07/19	4.4	46.53	5	47.20	46.18	-0.6	9,837	-0.01%
2023/07/18	0.1	46.99	2	47.49	46.95	-1.9	9,794	-0.02%
2023/07/17	2	46.86	3	46.84	46.90	-1	9,782	-0.01%
2023/07/14	0.2	46.22	0	0.00	46.33	0.2	9,696	0.00%
2023/07/13	0.2	46.19	16	46.19	45.82	-15.8	9,684	-0.16%
2023/07/12	0.1	45.51	0	0.00	45.51	0.1	9,517	0.00%
2023/07/11	0.1	45.35	0	0.00	45.35	0.1	9,526	0.00%
2023/07/10	0.1	44.99	0	0.00	44.80	0.1	9,617	0.00%
2023/07/07	1.1	45.01	0	0.00	44.94	1.1	9,622	0.01%
2023/07/06	2.3	45.23	0	0.00	45.26	2.3	9,555	0.02%
2023/07/05	2.3	45.81	0	0.00	45.62	2.3	9,518	0.02%
2023/07/04	0.3	45.88	2	45.80	45.90	-1.7	9,513	-0.02%
2023/07/03	0.1	45.84	0	0.00	45.84	0.1	9,528	0.00%
2023/06/30	0	45.37	0	0.00	45.40	0	9,549	0.00%
2023/06/29	1	45.32	0	0.00	45.39	1	9,626	0.01%
2023/06/28	2.1	45.19	0	0.00	45.09	2.1	9,619	0.02%
2023/06/27	2.3	45.06	3	45.17	44.94	-0.7	9,679	-0.01%
2023/06/26	0.2	45.33	2	45.10	45.27	-1.8	9,625	-0.02%
2023/06/21	0.1	45.48	1	45.37	45.44	-0.9	9,613	-0.01%
2023/06/20	1.2	45.40	10.5	45.44	45.43	-9.3	9,605	-0.10%
2023/06/19	0.3	45.78	2	45.74	45.73	-1.7	9,478	-0.02%
2023/06/16	1.1	46.21	0	0.00	46.13	1.1	9,346	0.01%
2023/06/15	2.5	46.62	0	0.00	46.82	2.5	9,163	0.03%
2023/06/14	0	0.00	1	46.25	46.12	-1	9,226	-0.01%
2023/06/12	7.5	45.53	2	45.39	45.41	5.5	9,726	0.06%
2023/06/09	0.1	45.45	0	0.00	45.39	0.1	9,857	0.00%
2023/06/08	1.9	44.92	0	0.00	44.87	1.9	10,136	0.02%
2023/06/07	0.6	45.07	0	0.00	45.06	0.6	10,419	0.01%
2023/06/06	4.5	44.88	0	0.00	44.88	4.5	10,455	0.04%
2023/06/05	1.2	44.99	0	0.00	44.95	1.2	10,402	0.01%
2023/06/02	0.2	44.50	1	44.94	44.70	-0.8	10,309	-0.01%
2023/06/01	1.1	43.98	0	0.00	44.11	1.1	10,263	0.01%
2023/05/31	0.1	44.12	1	44.20	44.15	-0.9	10,233	-0.01%
2023/05/30	1	44.04	0	0.00	44.17	1	10,258	0.01%
2023/05/29	1.1	44.19	0.2	44.28	44.22	0.8	10,174	0.01%
2023/05/26	6.1	43.46	0	0.00	43.46	6.1	10,054	0.06%
2023/05/25	0.2	42.99	0	0.00	42.95	0.2	9,976	0.00%
2023/05/24	7.1	42.42	0	0.00	42.55	7.1	9,941	0.07%
2023/05/23	2.1	42.39	0	0.00	42.42	2.1	9,901	0.02%
2023/05/22	1.1	42.37	0	0.00	42.32	1.1	9,864	0.01%
2023/05/19	0.1	42.29	0	0.00	42.26	0.1	9,785	0.00%
2023/05/18	0	41.92	1	41.84	41.93	-1	9,681	-0.01%
2023/05/15	3	40.93	0	0.00	41.05	3	9,478	0.03%
2023/05/12	0.2	40.78	0	0.00	41.11	0.2	9,423	0.00%
2023/05/11	2.2	41.06	0	0.00	40.94	2.2	9,303	0.02%
2023/05/10	1	40.98	0	0.00	41.01	1	9,204	0.01%
2023/05/09	1	41.35	0	0.00	41.32	1	8,998	0.01%
2023/05/08	0	41.30	0	0.00	41.28	0	8,926	0.00%
2023/05/03	2	40.93	0	0.00	41.00	2	8,834	0.02%
2023/05/02	0	41.00	0	0.00	41.03	0	8,789	0.00%
2023/04/26	2	40.15	2	40.08	40.25	0	8,644	0.00%
2023/04/25	3.3	40.05	0	0.00	40.02	3.3	8,502	0.04%
2023/04/24	2.1	40.50	0	0.00	40.47	2.1	8,296	0.02%
2023/04/21	0.2	40.46	5	40.51	40.35	-4.8	8,254	-0.06%
2023/04/17	2.7	40.84	1	40.87	40.88	1.7	7,917	0.02%
2023/04/14	0.1	40.74	0	0.00	40.81	0.1	7,859	0.00%
2023/04/13	3	40.75	0	0.00	40.71	3	7,786	0.04%
2023/04/07	2	40.30	0	0.00	40.22	2	7,502	0.03%
2023/04/06	1	40.03	0	0.00	40.21	1	7,487	0.01%
2023/03/31	0	0.00	0	40.16	40.12	0	7,381	0.00%
2023/03/30	0	0.00	1	39.83	39.99	-1	7,297	-0.01%
2023/03/28	0.2	39.75	0	0.00	39.71	0.2	7,349	0.00%
2023/03/24	2	39.65	0	0.00	39.69	2	7,481	0.03%
2023/03/23	1	39.61	1	39.50	39.61	0	7,590	0.00%
2023/03/22	0	0.00	1	39.45	39.44	-1	7,579	-0.01%
2023/03/21	0	0.00	1	39.14	39.13	-1	7,659	-0.01%
2023/03/20	2.2	38.85	0	0.00	38.87	2.2	7,713	0.03%
2023/03/17	12.2	38.74	0.2	38.72	38.80	12	7,650	0.16%
2023/03/16	16	39.29	0	0.00	39.30	16	7,424	0.22%
2023/03/15	8	39.53	0	0.00	39.46	8	7,011	0.11%
2023/03/14	3.1	39.43	0	0.00	39.40	3.1	6,787	0.05%
2023/03/13	16.4	39.66	0	0.00	39.67	16.4	6,567	0.25%
2023/03/10	21.2	39.81	5	39.70	39.87	16.2	6,207	0.26%
2023/03/08	3	40.10	1	40.08	40.15	2	5,563	0.04%
2023/03/06	4	40.05	0	0.00	40.05	4	5,288	0.08%
2023/03/03	0.1	39.60	0	0.00	39.67	0.1	5,063	0.00%
2023/03/02	11	39.22	0	0.00	39.34	11	4,943	0.22%
2023/03/01	0.1	39.15	0	0.00	39.17	0.1	4,801	0.00%
2023/02/22	0.1	38.87	0	0.00	38.88	0.1	4,582	0.00%
2023/02/21	1	38.93	1	38.84	38.91	0	4,528	0.00%
2023/02/20	0	0.00	0.2	38.96	38.83	-0.2	4,486	0.00%
2023/02/17	1	38.67	0	0.00	38.66	1	4,434	0.02%
2023/02/16	0	0.00	1	38.66	38.66	-1	4,403	-0.02%
2023/02/14	0	0.00	1	38.60	38.60	-1	4,336	-0.02%
2023/02/08	1	38.64	0	0.00	38.64	1	4,204	0.02%
2023/02/07	2	38.39	0	0.00	38.50	2	4,176	0.05%
2023/02/01	5	38.06	0	0.00	38.06	5	3,987	0.13%
2023/01/16	1	37.40	0	0.00	37.39	1	3,840	0.03%
2023/01/12	1	37.42	0	0.00	37.29	1	3,778	0.03%
2023/01/11	2	37.48	0	0.00	37.47	2	3,757	0.05%
2023/01/09	0	0.00	2	37.39	37.48	-2	3,717	-0.05%
2023/01/06	1	37.06	0	0.00	37.10	1	3,684	0.03%
2023/01/03	1	36.60	0	0.00	36.94	1	3,686	0.03%
2022/12/30	3	36.93	0	0.00	36.81	3	3,671	0.08%
2022/12/29	3	36.79	0	0.00	36.72	3	3,679	0.08%
2022/12/28	1	36.81	0	0.00	36.88	1	3,661	0.03%
2022/12/26	6	37.07	1	37.05	37.15	5	3,597	0.14%
2022/12/20	1	36.71	0	0.00	36.76	1	3,592	0.03%
2022/12/16	5	37.18	0	0.00	37.25	5	3,437	0.15%
2022/12/15	2	38.99	0	0.00	39.04	2	3,204	0.06%
2022/12/14	1	39.01	0	0.00	39.03	1	3,049	0.03%
2022/12/13	8	38.65	0	0.00	38.68	8	2,981	0.27%
2022/12/12	2	38.57	0	0.00	38.82	2	2,920	0.07%
2022/12/09	1	38.86	0	0.00	38.86	1	3,076	0.03%
2022/12/08	3	38.69	0	0.00	38.68	3	3,141	0.10%
2022/12/07	1	38.82	0	0.00	38.88	1	3,170	0.03%
2022/12/05	0	0.00	20	39.47	39.48	-20	3,084	-0.65%
2022/12/02	0	0.00	0.2	39.49	39.39	-0.2	3,020	-0.01%
2022/11/30	0	38.87	0	0.00	39.18	0	3,036	0.00%
2022/11/29	0	38.65	0	0.00	38.85	0	3,058	0.00%
2022/11/24	0	0.00	1	38.80	38.86	-1	3,079	-0.03%
2022/11/21	0	0.00	14	38.22	38.23	-14	3,048	-0.46%
2022/11/16	1	38.19	0	0.00	38.21	1	2,988	0.03%
2022/11/09	0	0.00	5	37.40	37.40	-5	2,874	-0.17%
2022/11/08	0	0.00	0.3	37.20	37.09	-0.3	2,868	-0.01%
2022/11/07	0	0.00	0.3	36.76	36.90	-0.3	2,852	-0.01%
2022/11/03	0	0.00	0.2	36.34	36.50	-0.2	2,822	-0.01%
2022/10/27	0	0.00	0.5	36.11	36.17	-0.5	2,757	-0.02%
2022/10/26	0	0.00	0.1	35.90	35.92	-0.1	2,740	0.00%
2022/10/21	1	35.78	0	0.00	35.74	1	2,673	0.04%
2022/10/19	0	0.00	0.1	36.16	36.03	-0.1	2,619	0.00%
2022/10/17	0	0.00	0.2	36.33	35.91	-0.2	2,574	-0.01%
2022/10/13	1	35.56	0	0.00	35.52	1	2,527	0.04%
2022/10/12	2	35.97	0	0.00	36.10	2	2,492	0.08%
2022/10/07	1	36.86	0	0.00	36.86	1	2,414	0.04%
2022/10/06	1	37.32	2	37.26	37.19	-1	2,385	-0.04%
2022/10/04	1	36.95	0	0.00	37.01	1	2,317	0.04%
2022/10/03	3	36.38	0	0.00	36.41	3	2,282	0.13%
2022/09/30	2	36.44	0	0.00	36.61	2	2,245	0.09%
2022/09/28	1	36.60	0	0.00	36.60	1	2,142	0.05%
2022/09/27	0	0.00	10.3	37.07	37.24	-10.3	2,077	-0.50%
2022/09/26	4	37.32	0	0.00	37.18	4	2,029	0.20%
2022/09/23	0	0.00	4.1	37.86	37.86	-4.1	1,945	-0.21%
2022/09/22	1	37.70	0	0.00	37.90	1	1,905	0.05%
2022/09/21	2	38.22	0	0.00	38.24	2	1,838	0.11%
2022/09/20	1	38.40	0	0.00	38.43	1	1,760	0.06%
2022/09/16	15.5	39.93	1	39.98	39.98	14.5	1,589	0.91%
2022/09/15	1	40.22	5	40.30	40.22	-4	1,288	-0.31%
2022/09/14	6	40.03	0	0.00	40.04	6	1,147	0.52%
2022/09/12	1	40.33	0	0.00	40.32	1	960	0.10%
2022/09/08	5	39.94	0	0.00	39.91	5	925	0.54%
2022/09/07	1	39.44	0	0.00	39.42	1	874	0.11%
2022/08/24	2	40.68	0	0.00	40.68	2	504	0.40%
2022/08/02	1	40.32	0	0.00	40.35	1	384	0.26%
2022/07/28	1	40.25	0	0.00	40.30	1	405	0.25%
2022/07/08	0	0.00	1	38.65	38.73	-1	438	-0.23%
2022/07/06	1	38.40	0	0.00	38.12	1	451	0.22%
2022/06/27	1	41.53	0	0.00	41.52	1	540	0.18%
2022/06/15	1	42.25	0	0.00	42.32	1	641	0.16%
2022/06/06	1	42.89	0	0.00	42.91	1	759	0.13%
2022/05/19	0	0.00	1	41.74	41.85	-1	943	-0.11%
2022/05/06	1	43.10	0	0.00	43.42	1	1,067	0.09%
2022/04/19	2	44.40	0	0.00	44.35	2	1,261	0.16%
2022/04/13	0	0.00	5	45.10	45.17	-5	1,335	-0.37%
2022/04/06	0	0.00	1	44.97	45.18	-1	1,368	-0.07%
2022/04/01	0	0.00	0.2	44.88	44.95	-0.2	1,367	-0.01%
2022/03/08	1	42.30	0	0.00	42.40	1	1,436	0.07%
2022/03/07	1	42.80	0	0.00	42.89	1	1,426	0.07%
2022/02/17	0.2	43.95	0	0.00	43.96	0.2	2,945	0.01%
2022/02/11	0	0.00	7	43.94	43.97	-7	3,434	-0.20%
2022/01/07	0.3	42.85	0	0.00	42.81	0.3	3,404	0.01%
2022/01/06	0	0.00	1	42.82	42.88	-1	3,380	-0.03%
2022/01/05	0	0.00	5	42.77	42.82	-5	3,358	-0.15%
2021/12/30	1	42.76	0	0.00	42.77	1	3,301	0.03%
2021/12/29	0.2	42.65	0	0.00	42.86	0.2	3,278	0.01%
2021/12/24	0.2	42.43	0	0.00	42.42	0.2	3,192	0.01%
2021/12/21	0.1	42.24	0	0.00	42.26	0.1	3,141	0.00%
2021/12/09	1	42.36	0	0.00	42.35	1	2,962	0.03%
2021/12/08	0	0.00	1	42.35	42.34	-1	2,937	-0.03%
2021/12/01	5	42.04	0	0.00	41.98	5	2,817	0.18%
2021/11/26	1	41.80	0	0.00	41.81	1	2,707	0.04%
2021/11/25	2	42.32	0	0.00	42.34	2	2,614	0.08%
2021/11/24	2	42.37	0	0.00	42.38	2	2,582	0.08%
2021/11/23	1.1	42.42	0	0.00	42.26	1.1	2,542	0.04%
2021/11/19	4	43.12	0	0.00	42.85	4	2,380	0.17%
2021/11/18	8	46.21	2	46.18	46.25	6	1,873	0.32%
2021/11/17	1	45.78	0	0.00	46.04	1	1,520	0.07%
2021/11/16	5	45.71	0	0.00	45.72	5	1,267	0.39%
2021/11/15	16	45.59	0	0.00	45.69	16	1,067	1.50%
2021/11/12	1	45.25	0	0.00	45.32	1	869	0.12%
2021/11/11	2	45.16	1	45.13	45.18	1	726	0.14%
2021/11/10	7	45.08	0	0.00	45.13	7	589	1.19%
2021/11/09	3	45.06	0	0.00	45.06	3	498	0.60%
2021/11/08	5.1	45.13	0	0.00	45.30	5.1	366	1.39%
2021/11/05	1	44.50	0	0.00	44.76	1	213	0.47%
2021/05/03	1	43.90	0	0.00	43.27	1	148	0.68%
2021/04/21	0	0.00	20	43.32	43.62	-20	147	-13.60%
2021/04/19	10	43.29	0	0.00	43.24	10	148	6.72%
2021/04/16	10	42.50	0	0.00	42.44	10	149	6.69%
2021/02/24	0	0.00	1	36.20	35.95	-1	152	-0.66%
2021/01/06	0	0.00	1	35.12	34.88	-1	159	-0.63%
2020/12/25	1	34.34	0	0.00	34.34	1	141	0.71%
2020/11/12	0	0.00	2	34.96	34.91	-2	98	-2.03%
2020/11/10	0	0.00	2	34.88	34.87	-2	90	-2.21%
2020/10/13	0	0.00	1	33.12	33.25	-1	92	-1.09%
2020/09/29	1	32.75	0	0.00	32.75	1	105	0.95%
2020/08/14	0	0.00	1	32.90	32.90	-1	119	-0.83%
2020/04/21	1	28.90	0	0.00	28.83	1	166	0.60%
2020/04/17	0	0.00	1	29.70	29.47	-1	163	-0.61%
2020/04/08	0	0.00	1	28.30	28.38	-1	164	-0.61%
2020/03/19	1	24.60	0	0.00	24.13	1	148	0.67%
2020/03/18	0	0.00	1	26.68	26.00	-1	144	-0.69%
2020/03/13	1	27.00	0	0.00	28.23	1	135	0.74%
2020/03/06	1	30.99	0	0.00	31.00	1	120	0.83%
2020/02/27	1	31.41	0	0.00	31.21	1	122	0.82%
2020/01/07	1	31.80	0	0.00	31.84	1	161	0.62%
2020/01/06	2	32.03	0	0.00	31.99	2	159	1.26%
2019/10/29	1	33.34	0	0.00	33.11	1	52	1.89%
2019/10/03	2	32.40	0	0.00	32.44	2	31	6.41%
2019/05/03	0	0.00	2	31.75	31.78	-2	37	-5.36%
2019/04/22	0	0.00	2	31.30	31.30	-2	36	-5.53%
2018/12/22	1	27.45	0	0.00	27.69	1	60	1.65%
2018/12/20	1	27.65	0	0.00	27.68	1	60	1.66%
2018/11/23	1	28.00	0	0.00	27.96	1	53	1.87%