元大台灣高息低波 (00713)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
56.5
漲跌
▲0.1
漲幅
+0.09%
成交量
3,749張
產業
上市
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.1	56.25	0.5	56.25	56.20	-0.4	5,376	-0.01%
2024/04/26	0	0.00	0.1	55.35	55.45	-0.1	5,404	0.00%
2024/04/25	0	0.00	1	55.05	55.10	-1	5,460	-0.02%
2024/04/24	0	0.00	0.1	54.95	55.20	-0.1	5,486	0.00%
2024/04/23	0	0.00	1	54.55	54.45	-1	5,569	-0.02%
2024/04/22	2	54.53	2	54.63	54.55	0	5,608	0.00%
2024/04/19	16.1	54.43	9	54.48	54.40	7.1	5,579	0.13%
2024/04/18	0.1	54.95	2.7	54.49	55.20	-2.6	5,453	-0.05%
2024/04/17	2	54.53	4	54.65	54.55	-2	5,419	-0.04%
2024/04/16	9.1	54.19	1	54.15	54.05	8.1	5,445	0.15%
2024/04/15	2.1	55.15	10	55.23	55.20	-7.9	5,329	-0.15%
2024/04/11	1	55.05	1	55.20	55.20	0	5,371	0.00%
2024/04/10	1	55.35	0	0.00	55.30	1	5,394	0.02%
2024/04/09	0	0.00	5	55.17	55.25	-5	5,474	-0.09%
2024/04/08	2	54.85	0	0.00	55.15	2	5,492	0.04%
2024/04/03	1	54.75	0	0.00	54.75	1	5,469	0.02%
2024/04/01	0	0.00	0.6	54.80	54.65	-0.6	5,508	-0.01%
2024/03/29	3	54.62	0	0.00	54.55	3	5,555	0.05%
2024/03/28	0.2	55.03	0	0.00	54.80	0.2	5,604	0.00%
2024/03/27	0	0.00	3	54.15	54.65	-3	5,638	-0.05%
2024/03/26	3.2	54.29	0	0.00	54.00	3.2	5,696	0.06%
2024/03/25	2	54.45	2	54.55	54.55	0	5,681	0.00%
2024/03/22	4.3	54.58	1	54.50	54.55	3.3	5,785	0.06%
2024/03/21	0.6	55.00	7	54.84	55.10	-6.4	5,819	-0.11%
2024/03/20	1.1	54.50	0.5	54.62	54.55	0.6	5,900	0.01%
2024/03/19	0.4	54.04	0	0.00	54.15	0.4	5,918	0.01%
2024/03/18	1.1	53.66	5	53.70	53.95	-3.9	5,920	-0.07%
2024/03/15	2.2	54.20	7	54.20	54.35	-4.8	5,877	-0.08%
2024/03/14	0	54.20	0	0.00	54.00	0	5,838	0.00%
2024/03/12	1	53.35	0	0.00	53.65	1	5,798	0.02%
2024/03/11	2	52.85	10	52.65	52.80	-8	5,805	-0.14%
2024/03/08	0.4	52.99	0.8	52.75	52.65	-0.4	5,833	-0.01%
2024/03/07	0.1	52.90	0	52.90	52.90	0	5,753	0.00%
2024/03/06	0	0.00	4	52.50	52.70	-4	5,683	-0.07%
2024/03/04	0	0.00	0.1	51.95	51.90	-0.1	5,566	0.00%
2024/03/01	1	51.50	0	0.00	51.40	1	5,476	0.02%
2024/02/29	6.2	51.30	0	0.00	51.35	6.2	5,470	0.11%
2024/02/27	0.1	51.35	0	0.00	51.25	0.1	5,428	0.00%
2024/02/26	2	51.10	0	0.00	51.40	2	5,392	0.04%
2024/02/22	0.5	51.35	0	0.00	51.40	0.5	5,271	0.01%
2024/02/21	2	51.05	2	51.15	51.10	0	5,272	0.00%
2024/02/20	0.2	50.95	0	0.00	50.95	0.2	5,241	0.00%
2024/02/19	1	50.60	1	50.80	50.95	0	5,230	0.00%
2024/02/16	0.5	50.40	0	0.00	50.50	0.5	5,215	0.01%
2024/02/15	1.3	50.16	2	50.10	50.30	-0.7	5,162	-0.01%
2024/02/05	1.2	50.05	0	0.00	50.10	1.2	5,040	0.02%
2024/02/02	0.4	50.20	0	0.00	50.10	0.4	5,005	0.01%
2024/01/30	8.1	50.04	0.9	50.10	50.05	7.2	5,022	0.14%
2024/01/29	1	49.99	7.2	50.04	50.10	-6.2	5,062	-0.12%
2024/01/26	2.2	49.81	0.7	49.81	49.78	1.5	5,026	0.03%
2024/01/23	0	0.00	1	49.57	49.55	-1	5,044	-0.02%
2024/01/22	0.1	49.47	0	0.00	49.43	0.1	5,041	0.00%
2024/01/19	0.1	49.01	0	0.00	49.18	0.1	4,984	0.00%
2024/01/18	6.2	48.99	0	0.00	48.96	6.2	4,956	0.12%
2024/01/17	4.2	49.18	0	0.00	49.07	4.2	4,909	0.09%
2024/01/16	3.3	49.46	6	49.48	49.47	-2.7	4,826	-0.06%
2024/01/15	3.2	49.74	0	0.00	49.80	3.2	4,767	0.07%
2024/01/12	2	49.53	0	0.00	49.59	2	4,807	0.04%
2024/01/10	3.3	49.66	0	0.00	49.61	3.3	4,894	0.07%
2024/01/09	2.1	49.80	0	0.00	49.83	2.1	4,836	0.04%
2024/01/08	0.2	49.93	0	0.00	49.92	0.2	4,837	0.00%
2024/01/05	3.1	49.92	0	0.00	49.89	3.1	4,812	0.06%
2024/01/04	1.1	49.98	0	0.00	49.98	1.1	4,764	0.02%
2024/01/03	5.1	50.01	0	0.00	49.99	5.1	4,777	0.11%
2024/01/02	4	50.35	1	50.35	50.45	3	4,714	0.06%
2023/12/29	1	50.20	1	50.25	50.40	0	4,674	0.00%
2023/12/28	3	50.30	0	0.00	50.30	3	4,722	0.06%
2023/12/27	2	50.35	0	0.00	50.30	2	4,715	0.04%
2023/12/25	0.2	49.82	0	0.00	49.77	0.2	4,630	0.00%
2023/12/22	0.8	49.93	0	0.00	49.89	0.8	4,563	0.02%
2023/12/21	3	49.93	0	0.00	50.05	3	4,522	0.07%
2023/12/20	0.1	50.20	5	50.08	50.35	-4.9	4,458	-0.11%
2023/12/19	4.5	49.92	0.3	49.80	49.92	4.3	4,435	0.10%
2023/12/18	3.3	50.36	0	0.00	50.35	3.3	4,468	0.07%
2023/12/15	4	51.30	0	0.00	51.15	4	4,414	0.09%
2023/12/14	8	51.26	3	51.35	51.35	5	4,325	0.12%
2023/12/13	16	50.73	0	0.00	50.85	16	4,403	0.36%
2023/12/12	1	50.30	2	50.35	50.40	-1	4,465	-0.02%
2023/12/11	3	49.99	0	0.00	50.15	3	4,477	0.07%
2023/12/08	0	50.15	4	50.10	50.05	-4	4,476	-0.09%
2023/12/07	4	49.96	0	0.00	49.96	4	4,511	0.09%
2023/12/05	6	49.79	1	49.82	49.87	5	4,657	0.11%
2023/12/04	1	50.00	1	50.10	49.97	0	4,616	0.00%
2023/11/29	1	49.44	0	0.00	49.40	1	4,757	0.02%
2023/11/28	0.3	49.09	0	0.00	49.27	0.3	4,762	0.01%
2023/11/23	0.1	49.00	0	0.00	48.98	0.1	4,775	0.00%
2023/11/22	1	49.02	2	49.02	49.04	-1	4,809	-0.02%
2023/11/21	1	49.00	0	0.00	49.06	1	4,842	0.02%
2023/11/20	0	0.00	4	48.56	48.61	-4	4,849	-0.08%
2023/11/16	0.1	48.50	0	0.00	48.42	0.1	4,831	0.00%
2023/11/15	3	48.48	5	48.46	48.46	-2	4,827	-0.04%
2023/11/14	0	0.00	5.2	48.19	48.24	-5.2	4,873	-0.11%
2023/11/13	3.1	48.11	8	48.20	48.15	-4.9	4,920	-0.10%
2023/11/10	6	48.01	14	48.10	48.08	-8	4,953	-0.16%
2023/11/09	0	48.22	7.2	48.24	48.23	-7.2	4,984	-0.14%
2023/11/08	6	48.30	6	48.30	48.19	0	5,013	0.00%
2023/11/06	0	0.00	0.2	47.79	47.88	-0.2	5,041	0.00%
2023/11/03	1	47.10	0	0.00	47.22	1	5,008	0.02%
2023/11/02	1	46.91	0	0.00	46.93	1	5,030	0.02%
2023/11/01	0.1	46.18	1	46.30	46.29	-0.9	5,072	-0.02%
2023/10/31	0.2	46.21	0	46.25	46.02	0.1	5,097	0.00%
2023/10/30	0	46.32	2.7	46.30	46.35	-2.6	5,241	-0.05%
2023/10/27	0.1	46.33	0	0.00	46.25	0.1	5,289	0.00%
2023/10/26	4.1	46.14	0	0.00	46.17	4.1	5,404	0.08%
2023/10/25	1	46.65	0	0.00	46.64	1	5,409	0.02%
2023/10/24	1.1	46.54	4	46.45	46.59	-2.9	5,441	-0.05%
2023/10/23	2.7	46.31	4	46.27	46.23	-1.3	5,469	-0.02%
2023/10/20	4.1	46.23	0	0.00	46.43	4.1	5,472	0.08%
2023/10/19	2.2	46.67	0	0.00	46.75	2.2	5,479	0.04%
2023/10/18	1.7	46.81	0.1	46.89	46.78	1.6	5,493	0.03%
2023/10/17	1.1	47.30	2	47.25	47.15	-0.9	5,478	-0.02%
2023/10/16	1	47.15	1	47.21	47.22	0	5,615	0.00%
2023/10/13	0	47.44	0	0.00	47.38	0	5,711	0.00%
2023/10/11	0.2	47.38	0.1	47.38	47.42	0.1	5,950	0.00%
2023/10/05	0	0.00	1	47.09	47.10	-1	6,178	-0.02%
2023/10/04	0.6	46.88	0	0.00	46.86	0.6	6,226	0.01%
2023/10/03	1	47.40	0	0.00	47.27	1	6,239	0.02%
2023/09/28	0	0.00	0.1	47.15	47.08	-0.1	6,440	0.00%
2023/09/27	3.1	46.94	0	0.00	46.98	3.1	6,488	0.05%
2023/09/26	11.2	47.02	0	0.00	47.03	11.2	6,566	0.17%
2023/09/25	0.1	47.20	0	0.00	47.32	0.1	6,594	0.00%
2023/09/22	1.2	46.95	0	0.00	46.96	1.2	6,597	0.02%
2023/09/21	5	46.91	1	47.05	46.88	4	6,606	0.06%
2023/09/20	6.2	47.59	0	0.00	47.52	6.2	6,483	0.10%
2023/09/19	0.1	47.88	0	0.00	47.82	0.1	6,569	0.00%
2023/09/18	3.5	47.81	0	0.00	47.77	3.5	6,629	0.05%
2023/09/15	8.4	48.75	0	0.00	48.78	8.4	6,589	0.13%
2023/09/13	0	48.02	0	0.00	48.09	0	6,808	0.00%
2023/09/12	1	47.78	0	0.00	48.03	1	7,055	0.01%
2023/09/11	11.2	47.74	0	0.00	47.74	11.2	7,217	0.15%
2023/09/08	4.4	47.98	13	48.10	48.14	-8.6	7,165	-0.12%
2023/09/07	7.1	48.03	4	48.13	48.08	3.1	7,227	0.04%
2023/09/06	2	48.13	8	48.13	48.19	-6	7,351	-0.08%
2023/09/04	12	47.57	5	47.64	47.80	7	7,573	0.09%
2023/09/01	6.1	47.65	0	0.00	47.61	6.1	7,560	0.08%
2023/08/31	6.1	47.63	5	47.70	47.68	1.1	7,750	0.01%
2023/08/30	10	47.85	11	47.95	47.80	-1	7,942	-0.01%
2023/08/29	0	47.60	0	0.00	47.75	0	8,197	0.00%
2023/08/28	0.1	47.44	0	0.00	47.37	0.1	8,336	0.00%
2023/08/25	9	47.65	3	47.74	47.53	6	8,391	0.07%
2023/08/24	3	47.86	4	47.95	47.94	-1	8,511	-0.01%
2023/08/23	2	47.37	3	47.60	47.74	-1	8,650	-0.01%
2023/08/22	2	47.42	2	47.56	47.46	0	8,783	0.00%
2023/08/21	1.1	47.26	0	0.00	47.32	1.1	8,874	0.01%
2023/08/18	5	47.43	2	47.51	47.20	3	8,938	0.03%
2023/08/17	1	47.31	4.7	47.53	47.72	-3.7	8,948	-0.04%
2023/08/16	0.3	47.09	5	47.30	47.41	-4.7	8,997	-0.05%
2023/08/15	1.1	47.29	0	0.00	47.24	1.1	9,068	0.01%
2023/08/14	1	46.44	1	46.53	46.63	0	9,146	0.00%
2023/08/11	2	46.60	4	46.73	46.66	-2	9,193	-0.02%
2023/08/10	6.1	46.48	3	46.52	46.44	3.1	9,244	0.03%
2023/08/08	5.1	46.87	0.6	47.20	47.02	4.5	9,370	0.05%
2023/08/07	0	0.00	9	46.87	47.09	-9	9,460	-0.10%
2023/08/04	1.2	46.06	0	0.00	46.40	1.2	9,640	0.01%
2023/08/02	8.5	46.46	0	0.00	46.06	8.5	9,683	0.09%
2023/08/01	8.2	46.81	12	46.85	46.92	-3.8	9,520	-0.04%
2023/07/31	5.1	47.60	8	47.68	46.98	-3	9,506	-0.03%
2023/07/28	0	0.00	6.7	47.04	47.18	-6.7	9,506	-0.07%
2023/07/27	1	46.95	1.3	46.97	46.99	-0.3	9,514	0.00%
2023/07/26	0.1	46.64	0.3	46.84	46.83	-0.2	9,609	0.00%
2023/07/25	0.2	46.73	1.1	46.79	46.71	-0.9	9,605	-0.01%
2023/07/24	0	46.57	4.1	46.58	46.63	-4.1	9,627	-0.04%
2023/07/21	0	45.99	5.1	46.01	46.33	-5.1	9,699	-0.05%
2023/07/20	1	46.14	3	46.20	46.27	-2	9,864	-0.02%
2023/07/19	7.2	46.52	1	46.65	46.18	6.2	9,837	0.06%
2023/07/18	0	46.90	5	47.54	46.95	-5	9,794	-0.05%
2023/07/17	1	46.84	8	46.85	46.90	-7	9,782	-0.07%
2023/07/14	0	0.00	1	46.21	46.33	-1	9,696	-0.01%
2023/07/13	0	0.00	2	46.28	45.82	-2	9,684	-0.02%
2023/07/12	0.1	45.48	10	45.51	45.51	-10	9,517	-0.10%
2023/07/10	2.6	44.78	10	44.78	44.80	-7.5	9,617	-0.08%
2023/07/07	9.7	44.90	0	0.00	44.94	9.7	9,622	0.10%
2023/07/06	3.2	45.31	2	45.53	45.26	1.2	9,555	0.01%
2023/07/05	5.1	45.72	0.1	45.92	45.62	5	9,518	0.05%
2023/07/04	0.3	45.86	0	0.00	45.90	0.3	9,513	0.00%
2023/07/03	1.1	45.83	6.4	45.78	45.84	-5.3	9,528	-0.06%
2023/06/30	2	45.28	0	0.00	45.40	2	9,549	0.02%
2023/06/29	0	0.00	2	45.39	45.39	-2	9,626	-0.02%
2023/06/28	2.1	45.15	3.6	45.05	45.09	-1.5	9,619	-0.02%
2023/06/27	4.3	44.98	0	0.00	44.94	4.3	9,679	0.04%
2023/06/26	2.9	45.28	10	45.28	45.27	-7.1	9,625	-0.07%
2023/06/21	0.1	45.44	2	45.43	45.44	-1.9	9,613	-0.02%
2023/06/20	12.7	45.41	10.1	45.33	45.43	2.6	9,605	0.03%
2023/06/19	9.2	45.78	5	45.76	45.73	4.2	9,478	0.04%
2023/06/16	9.2	46.22	13	46.19	46.13	-3.8	9,346	-0.04%
2023/06/15	1.1	46.59	5	46.50	46.82	-3.9	9,163	-0.04%
2023/06/14	37	46.07	46.7	46.11	46.12	-9.7	9,226	-0.11%
2023/06/13	21.3	45.75	10	45.85	45.77	11.3	9,560	0.12%
2023/06/12	8	45.43	5	45.55	45.41	3	9,726	0.03%
2023/06/09	0	0.00	80	45.13	45.39	-80	9,857	-0.81%
2023/06/08	19.3	44.98	10	45.14	44.87	9.3	10,136	0.09%
2023/06/07	4	45.02	0	0.00	45.06	4	10,419	0.04%
2023/06/06	14.5	44.89	3	44.86	44.88	11.5	10,455	0.11%
2023/06/05	22	44.83	20	44.94	44.95	2	10,402	0.02%
2023/06/02	1.4	44.72	8.5	44.88	44.70	-7.1	10,309	-0.07%
2023/06/01	13	44.00	9	44.04	44.11	4	10,263	0.04%
2023/05/31	9.7	44.11	0	0.00	44.15	9.7	10,233	0.10%
2023/05/30	6.6	44.10	1	44.20	44.17	5.6	10,258	0.05%
2023/05/29	12.7	44.14	11	44.21	44.22	1.6	10,174	0.02%
2023/05/26	4	43.47	14	43.33	43.46	-10	10,054	-0.10%
2023/05/25	12	42.91	9	42.83	42.95	3	9,976	0.03%
2023/05/24	5	42.35	2	42.48	42.55	3	9,941	0.03%
2023/05/23	9	42.38	8	42.47	42.42	1	9,901	0.01%
2023/05/22	18	42.36	8	42.33	42.32	10	9,864	0.10%
2023/05/19	8	42.20	28.1	42.19	42.26	-20.1	9,785	-0.21%
2023/05/18	14	41.91	10.4	41.98	41.93	3.6	9,681	0.04%
2023/05/17	4	41.50	5	41.52	41.65	-1	9,594	-0.01%
2023/05/16	2	41.27	0.1	41.14	41.29	1.9	9,515	0.02%
2023/05/15	1.1	40.96	0	0.00	41.05	1.1	9,478	0.01%
2023/05/12	3	40.75	0	0.00	41.11	3	9,423	0.03%
2023/05/11	0.2	40.98	0.2	41.03	40.94	0	9,303	0.00%
2023/05/10	5.5	41.02	0	0.00	41.01	5.5	9,204	0.06%
2023/05/09	1	41.22	0.1	41.35	41.32	0.9	8,998	0.01%
2023/05/08	17	41.27	10.1	41.28	41.28	6.9	8,926	0.08%
2023/05/05	4	41.07	1	41.10	41.09	3	8,917	0.03%
2023/05/04	0	0.00	2	41.05	41.15	-2	8,914	-0.02%
2023/05/03	8	40.87	0.3	40.99	41.00	7.7	8,834	0.09%
2023/05/02	3	40.99	0.1	40.92	41.03	2.9	8,789	0.03%
2023/04/28	5	40.64	0	0.00	40.66	5	8,713	0.06%
2023/04/27	2	40.45	3	40.42	40.43	-1	8,675	-0.01%
2023/04/26	0	40.08	0.1	40.09	40.25	0	8,644	0.00%
2023/04/25	5.3	40.11	4.1	40.11	40.02	1.3	8,502	0.01%
2023/04/24	0	40.50	16	40.46	40.47	-16	8,296	-0.19%
2023/04/21	0.1	40.35	1	40.52	40.35	-1	8,254	-0.01%
2023/04/20	0.1	40.57	0	0.00	40.51	0.1	8,169	0.00%
2023/04/19	2.1	40.87	0	0.00	40.72	2.1	8,061	0.03%
2023/04/18	3	40.71	0	0.00	40.72	3	8,003	0.04%
2023/04/17	12	40.81	0	0.00	40.88	12	7,917	0.15%
2023/04/14	2	40.82	0	0.00	40.81	2	7,859	0.03%
2023/04/13	4.1	40.75	0	0.00	40.71	4.1	7,786	0.05%
2023/04/12	0	0.00	17	40.79	40.88	-17	7,639	-0.22%
2023/04/11	2	40.60	5	40.62	40.65	-3	7,577	-0.04%
2023/04/10	8	40.32	1	40.35	40.42	7	7,558	0.09%
2023/04/07	53	40.38	0	0.00	40.22	53	7,502	0.71%
2023/04/06	0	0.00	6	40.17	40.21	-6	7,487	-0.08%
2023/03/31	1	40.15	0	0.00	40.12	1	7,381	0.01%
2023/03/30	0	0.00	1	39.90	39.99	-1	7,297	-0.01%
2023/03/29	6	39.72	0	0.00	39.73	6	7,246	0.08%
2023/03/28	13.2	39.75	2	39.74	39.71	11.2	7,349	0.15%
2023/03/27	2	39.73	2	39.82	39.84	0	7,316	0.00%
2023/03/24	6	39.65	0	0.00	39.69	6	7,481	0.08%
2023/03/23	0.5	39.62	0	0.00	39.61	0.5	7,590	0.01%
2023/03/22	1	39.41	3	39.44	39.44	-2	7,579	-0.03%
2023/03/21	2	39.13	0	0.00	39.13	2	7,659	0.03%
2023/03/20	6.5	38.85	0	0.00	38.87	6.5	7,713	0.08%
2023/03/17	14.3	38.77	12	38.88	38.80	2.3	7,650	0.03%
2023/03/16	44.5	39.28	0	0.00	39.30	44.5	7,424	0.60%
2023/03/15	30.4	39.56	0	0.00	39.46	30.4	7,011	0.43%
2023/03/14	10	39.46	0	0.00	39.40	10	6,787	0.15%
2023/03/13	8.1	39.58	3	39.50	39.67	5.1	6,567	0.08%
2023/03/10	19.3	39.83	0	0.00	39.87	19.3	6,207	0.31%
2023/03/09	11	40.09	0	0.00	40.10	11	5,705	0.19%
2023/03/08	12	40.09	1	40.13	40.15	11	5,563	0.20%
2023/03/07	6	40.18	5	40.18	40.16	1	5,402	0.02%
2023/03/06	7	40.01	2	40.00	40.05	5	5,288	0.09%
2023/03/03	2	39.59	2	39.64	39.67	0	5,063	0.00%
2023/03/02	15	39.21	2	39.29	39.34	13	4,943	0.26%
2023/03/01	3	39.12	0	0.00	39.17	3	4,801	0.06%
2023/02/24	5	39.26	0	39.27	39.26	5	4,715	0.11%
2023/02/23	1	39.16	0	39.19	39.14	1	4,655	0.02%
2023/02/22	6	38.75	0	0.00	38.88	6	4,582	0.13%
2023/02/21	3	38.86	5	38.92	38.91	-2	4,528	-0.04%
2023/02/20	5	38.84	1	38.85	38.83	4	4,486	0.09%
2023/02/17	0	38.64	0	0.00	38.66	0	4,434	0.00%
2023/02/16	1	38.70	5	38.65	38.66	-4	4,403	-0.09%
2023/02/15	1.1	38.46	2	38.46	38.42	-0.9	4,390	-0.02%
2023/02/14	3	38.59	0	0.00	38.60	3	4,336	0.07%
2023/02/13	2	38.25	0	0.00	38.48	2	4,306	0.05%
2023/02/10	5.1	38.38	0	0.00	38.39	5.1	4,278	0.12%
2023/02/08	0	0.00	1.2	38.63	38.64	-1.2	4,204	-0.03%
2023/02/07	1	38.37	0	0.00	38.50	1	4,176	0.02%
2023/02/03	3	38.25	0	0.00	38.39	3	4,100	0.07%
2023/02/02	2	38.27	0	0.00	38.37	2	4,041	0.05%
2023/02/01	2	37.96	3	37.95	38.06	-1	3,987	-0.02%
2023/01/31	5	38.00	0	0.00	37.95	5	3,947	0.13%
2023/01/30	3	37.87	0	0.00	37.98	3	3,912	0.08%
2023/01/17	0	37.49	3	37.46	37.47	-3	3,857	-0.08%
2023/01/16	0	0.00	2	37.51	37.39	-2	3,840	-0.05%
2023/01/13	0.1	37.31	0	0.00	37.31	0.1	3,797	0.00%
2023/01/12	0	37.31	0	0.00	37.29	0	3,778	0.00%
2023/01/11	2	37.52	1	37.55	37.47	1	3,757	0.03%
2023/01/09	1	37.40	0	0.00	37.48	1	3,717	0.03%
2023/01/05	1	36.99	0	0.00	37.01	1	3,683	0.03%
2023/01/04	5.1	36.94	0	0.00	36.93	5.1	3,670	0.14%
2022/12/29	5	36.50	0	0.00	36.72	5	3,679	0.14%
2022/12/28	16.1	36.81	0	0.00	36.88	16.1	3,661	0.44%
2022/12/27	3	37.06	0	0.00	37.13	3	3,613	0.08%
2022/12/26	0	37.10	0	0.00	37.15	0	3,597	0.00%
2022/12/22	0	37.02	0	0.00	37.10	0	3,595	0.00%
2022/12/21	6.1	36.75	0	0.00	36.66	6.1	3,627	0.17%
2022/12/20	13.2	36.74	0	0.00	36.76	13.2	3,592	0.37%
2022/12/19	8	37.12	1	37.26	37.18	7	3,497	0.20%
2022/12/16	14.1	37.17	0	0.00	37.25	14.1	3,437	0.41%
2022/12/15	10	39.01	0	0.00	39.04	10	3,204	0.31%
2022/12/14	2	39.00	0	39.06	39.03	2	3,049	0.07%
2022/12/13	12.1	38.76	0	0.00	38.68	12.1	2,981	0.41%
2022/12/12	11.1	38.63	0	0.00	38.82	11.1	2,920	0.38%
2022/12/09	2	38.87	0	0.00	38.86	2	3,076	0.07%
2022/12/08	1	38.67	0	0.00	38.68	1	3,141	0.03%
2022/12/07	1	38.97	0	0.00	38.88	1	3,170	0.03%
2022/12/06	7	39.23	0	0.00	39.02	7	3,142	0.22%
2022/12/05	2	39.58	0	0.00	39.48	2	3,084	0.06%
2022/12/02	4	39.38	0	0.00	39.39	4	3,020	0.13%
2022/12/01	30	39.41	0	0.00	39.38	30	3,012	1.00%
2022/11/29	0	0.00	21	38.80	38.85	-21	3,058	-0.69%
2022/11/22	1.1	38.12	0	0.00	38.18	1.1	3,063	0.03%
2022/11/21	0.1	38.30	0.1	38.45	38.23	0	3,048	0.00%
2022/11/16	3	38.12	0	0.00	38.21	3	2,988	0.10%
2022/11/11	0	0.00	5	37.79	37.86	-5	2,914	-0.17%
2022/11/10	2	37.26	0	0.00	37.20	2	2,884	0.07%
2022/11/09	0	0.00	0.3	37.36	37.40	-0.3	2,874	-0.01%
2022/11/02	0	0.00	2	36.51	36.52	-2	2,810	-0.07%
2022/10/20	2	35.50	0	0.00	35.82	2	2,648	0.08%
2022/10/19	1	36.02	0	0.00	36.03	1	2,619	0.04%
2022/10/17	4	35.80	0	0.00	35.91	4	2,574	0.16%
2022/10/14	0.2	36.11	0	0.00	35.98	0.2	2,548	0.01%
2022/10/13	1	35.62	0	0.00	35.52	1	2,527	0.04%
2022/10/12	0.2	35.99	0	0.00	36.10	0.2	2,492	0.01%
2022/10/11	2.1	36.20	0	0.00	36.10	2.1	2,464	0.09%
2022/10/06	0	0.00	0.1	37.30	37.19	-0.1	2,385	0.00%
2022/10/04	0.1	36.90	0.2	36.99	37.01	-0.1	2,317	0.00%
2022/10/03	0	36.50	0	0.00	36.41	0	2,282	0.00%
2022/09/30	0.2	36.51	0	0.00	36.61	0.2	2,245	0.01%
2022/09/29	0	36.80	0.1	36.90	36.82	0	2,206	0.00%
2022/09/28	1.2	36.62	0	0.00	36.60	1.2	2,142	0.06%
2022/09/27	0	37.28	0	0.00	37.24	0	2,077	0.00%
2022/09/26	1.1	37.30	0	0.00	37.18	1.1	2,029	0.05%
2022/09/23	2.5	37.82	0	0.00	37.86	2.5	1,945	0.13%
2022/09/22	1.1	37.87	0	0.00	37.90	1.1	1,905	0.06%
2022/09/21	0.1	38.35	0	0.00	38.24	0.1	1,838	0.00%
2022/09/20	1.1	38.43	0	0.00	38.43	1.1	1,760	0.06%
2022/09/16	9	39.91	0	0.00	39.98	9	1,589	0.57%
2022/09/15	4	40.16	0	0.00	40.22	4	1,288	0.31%
2022/09/14	3	40.05	0	0.00	40.04	3	1,147	0.26%
2022/09/13	3	40.48	0	0.00	40.55	3	1,026	0.29%
2022/09/08	0	39.61	0	0.00	39.91	0	925	0.00%
2022/09/07	2	39.50	0	0.00	39.42	2	874	0.23%
2022/09/06	2	39.90	0	0.00	39.96	2	797	0.26%
2022/09/02	3	40.09	0	0.00	40.05	3	692	0.43%
2022/09/01	1	40.11	0	0.00	40.26	1	625	0.16%
2022/08/29	1	40.26	1	40.16	40.28	0	557	0.00%
2022/08/17	1	41.16	0	0.00	41.14	1	466	0.21%
2022/08/15	0	41.27	0	41.39	41.22	0	444	0.00%
2022/08/01	3	40.61	0	0.00	40.72	3	386	0.78%
2022/07/15	1	39.09	0	0.00	39.03	1	432	0.23%
2022/07/06	2	38.32	0	0.00	38.12	2	451	0.44%
2022/06/30	1	40.00	0	0.00	40.09	1	496	0.20%
2022/06/17	0	0.00	2	41.75	41.67	-2	610	-0.33%
2022/06/16	2	42.35	0	0.00	42.10	2	617	0.32%
2022/06/07	3	42.73	0	0.00	42.75	3	747	0.40%
2022/06/01	0	43.04	0	0.00	42.92	0	811	0.00%
2022/05/31	0	0.00	0	42.84	43.24	0	816	0.00%
2022/05/12	0	0.00	4	41.86	41.42	-4	1,023	-0.39%
2022/05/09	2	42.50	0	0.00	42.47	2	1,044	0.19%
2022/04/26	0	0.00	6	44.01	44.22	-6	1,184	-0.51%
2022/04/14	2	44.95	0	0.00	44.83	2	1,321	0.15%
2022/04/13	0	45.09	0	45.09	45.17	0	1,335	0.00%
2022/04/06	0	0.00	1	45.15	45.18	-1	1,368	-0.07%
2022/03/25	0.1	44.62	0	44.70	44.66	0.1	1,375	0.01%
2022/03/21	0	0.00	1	44.33	44.26	-1	1,396	-0.07%
2022/03/17	0	0.00	2	44.05	44.02	-2	1,399	-0.14%
2022/03/16	0	43.39	0	0.00	43.60	0	1,385	0.00%
2022/03/15	0	0.00	0	43.41	43.26	0	1,389	0.00%
2022/03/10	0	0.00	1	43.41	43.45	-1	1,420	-0.07%
2022/03/09	0	42.73	2	42.74	42.80	-2	1,426	-0.14%
2022/03/08	0	42.68	1	42.73	42.40	-1	1,436	-0.07%
2022/03/07	0	43.40	3	42.74	42.89	-3	1,426	-0.21%
2022/02/21	3	43.90	0	0.00	43.97	3	2,521	0.12%
2022/02/18	1	44.00	0	0.00	43.98	1	2,763	0.04%
2022/02/17	0	0.00	3	44.01	43.96	-3	2,945	-0.10%
2022/02/11	0	43.93	0	0.00	43.97	0	3,434	0.00%
2022/02/08	0	0.00	1	43.54	43.79	-1	3,768	-0.03%
2022/01/26	0	0.00	1	42.87	42.90	-1	3,735	-0.03%
2022/01/20	0	0.00	1	43.40	43.51	-1	3,627	-0.03%
2022/01/19	0.1	43.45	2	43.44	43.47	-2	3,612	-0.05%
2022/01/18	0	0.00	0	43.42	43.55	0	3,593	0.00%
2022/01/12	2	43.28	1	43.29	43.36	1	3,495	0.03%
2022/01/07	0	0.00	1	43.00	42.81	-1	3,404	-0.03%
2021/12/30	2	42.78	0	0.00	42.77	2	3,301	0.06%
2021/12/29	0	0.00	2	42.69	42.86	-2	3,278	-0.06%
2021/12/28	2	42.58	0	0.00	42.63	2	3,242	0.06%
2021/12/24	0.1	42.43	0	0.00	42.42	0.1	3,192	0.00%
2021/12/23	0	0.00	1	42.34	42.37	-1	3,171	-0.03%
2021/12/17	2	42.29	2	42.25	42.26	0	3,096	0.00%
2021/12/13	0	0.00	130	42.44	42.43	-130	3,013	-4.31%	大賣/鉅額交易
2021/12/09	2	42.40	1	42.34	42.35	1	2,962	0.03%
2021/12/06	10	41.88	0	0.00	42.09	10	2,887	0.35%
2021/12/03	60	42.05	0	0.00	42.06	60	2,864	2.09%
2021/12/02	60	41.90	0	0.00	41.92	60	2,840	2.11%
2021/12/01	1	41.98	1	41.93	41.98	0	2,817	0.00%
2021/11/30	1	41.83	0	0.00	41.57	1	2,797	0.04%
2021/11/29	0.1	41.50	0	0.00	41.60	0.1	2,761	0.00%
2021/11/26	4.1	41.93	0	0.00	41.81	4.1	2,707	0.15%
2021/11/25	1	42.31	1	42.34	42.34	0	2,614	0.00%
2021/11/24	4.2	42.34	0	0.00	42.38	4.2	2,582	0.16%
2021/11/23	2	42.46	3	42.30	42.26	-1	2,542	-0.04%
2021/11/22	2	42.83	0	0.00	42.68	2	2,465	0.08%
2021/11/19	15.2	43.08	0	0.00	42.85	15.2	2,380	0.64%
2021/11/18	13	46.26	90	46.24	46.25	-77	1,873	-4.11%
2021/11/17	9	45.92	0	0.00	46.04	9	1,520	0.59%
2021/11/16	9	45.72	0	0.00	45.72	9	1,267	0.71%
2021/11/15	8.5	45.56	0	45.60	45.69	8.5	1,067	0.80%
2021/11/11	44	45.10	0	0.00	45.18	44	726	6.05%
2021/11/10	8	45.06	0	0.00	45.13	8	589	1.36%
2021/11/08	50	44.99	0	0.00	45.30	50	366	13.65%
2021/11/05	2	44.52	0	0.00	44.76	2	213	0.94%
2021/11/01	0.2	44.30	0	0.00	44.27	0.2	85	0.23%
2021/10/04	0.4	43.40	0	0.00	43.09	0.4	63	0.63%
2021/09/24	0	44.30	0	44.30	44.20	0	59	0.00%
2021/09/23	0.4	44.08	0	0.00	44.10	0.4	59	0.67%
2021/09/22	0	43.85	0.5	43.71	43.60	-0.5	60	-0.83%
2021/09/14	0.5	44.30	0	0.00	44.30	0.5	63	0.79%
2021/08/31	0	0.00	1	44.05	44.21	-1	61	-1.61%
2021/08/03	0	44.25	0	44.25	44.37	0	88	0.00%
2021/07/19	1	43.61	0	0.00	43.52	1	120	0.83%
2021/07/06	0	43.27	0	43.27	43.17	0	145	0.00%
2021/06/24	0	42.69	0	0.00	42.69	0	166	0.00%
2021/06/18	0	43.50	0	43.50	42.77	0	163	0.00%
2021/05/20	0	41.34	0	41.34	40.67	0	169	0.00%
2021/05/18	0	0.00	1	40.20	40.70	-1	169	-0.59%
2021/05/17	1	38.86	0	0.00	38.94	1	171	0.59%
2021/05/13	0	39.90	0	0.00	40.73	0	167	0.00%
2021/04/29	0	43.55	0	43.55	43.74	0	147	0.00%
2021/04/12	0	42.16	0	42.16	42.47	0	144	0.00%
2021/03/30	0	0.00	1	40.03	40.03	-1	136	-0.73%
2021/03/03	0	0.00	1	36.20	36.25	-1	148	-0.67%
2021/01/27	1	35.16	0	0.00	35.18	1	178	0.56%
2021/01/08	0	0.00	1	35.28	35.36	-1	162	-0.62%
2020/12/25	1	34.29	0	0.00	34.34	1	141	0.71%
2020/12/22	0	34.35	0	0.00	34.16	0	138	0.00%
2020/11/06	0	0.00	1	34.55	34.69	-1	85	-1.17%
2020/07/13	0	0.00	1	32.52	32.65	-1	105	-0.95%
2020/07/10	1	32.49	0	0.00	32.31	1	102	0.97%
2020/03/25	1	26.79	0	0.00	26.76	1	158	0.63%
2019/12/31	0	0.00	1	32.21	32.23	-1	162	-0.62%
2019/12/25	1	32.26	0	0.00	32.24	1	164	0.61%
2019/12/18	0	0.00	1	32.20	32.20	-1	163	-0.61%
2019/12/04	1	31.75	0	0.00	31.82	1	154	0.65%
2019/11/22	1	32.09	0	0.00	32.03	1	138	0.72%