元大台灣高息低波 (00713)-元大-成功券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
55.5
漲跌
▲0.4
漲幅
+0.64%
成交量
4,083張
產業
上市
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.6	55.26	1.4	55.44	55.45	-0.8	5,404	-0.01%
2024/04/25	0.1	55.11	0.4	55.18	55.10	-0.3	5,460	-0.01%
2024/04/24	0	0.00	0.1	55.00	55.20	-0.1	5,486	0.00%
2024/04/23	0.1	54.40	2	54.55	54.45	-1.9	5,569	-0.03%
2024/04/22	1.1	54.41	2.2	54.46	54.55	-1.2	5,608	-0.02%
2024/04/19	2.8	54.48	3	54.54	54.40	-0.2	5,579	0.00%
2024/04/18	0	54.75	6.1	54.83	55.20	-6.1	5,453	-0.11%
2024/04/17	1.3	54.64	1.6	54.56	54.55	-0.3	5,419	-0.01%
2024/04/16	11.8	54.05	16.4	54.11	54.05	-4.6	5,445	-0.08%
2024/04/15	4.4	55.20	0.6	55.27	55.20	3.7	5,329	0.07%
2024/04/12	5	55.21	0.2	55.29	55.35	4.8	5,341	0.09%
2024/04/11	1.1	55.11	1.1	55.06	55.20	0	5,371	0.00%
2024/04/10	5	55.35	0.6	55.44	55.30	4.4	5,394	0.08%
2024/04/09	2.1	55.13	2.2	55.27	55.25	0	5,474	0.00%
2024/04/08	4	54.75	1.7	55.14	55.15	2.4	5,492	0.04%
2024/04/03	2.1	54.68	0	54.94	54.75	2.1	5,469	0.04%
2024/04/02	0.1	54.85	0.6	54.77	54.85	-0.5	5,480	-0.01%
2024/04/01	2.2	54.65	0	54.85	54.65	2.2	5,508	0.04%
2024/03/29	0.1	54.64	15.1	54.59	54.55	-15	5,555	-0.27%
2024/03/28	0.2	54.98	10.1	54.95	54.80	-9.9	5,604	-0.18%
2024/03/27	1	54.10	1.2	54.12	54.65	-0.2	5,638	0.00%
2024/03/26	3.3	53.82	1.6	53.99	54.00	1.6	5,696	0.03%
2024/03/25	2.1	54.50	7.1	54.52	54.55	-5	5,681	-0.09%
2024/03/22	2.3	54.67	7.4	54.60	54.55	-5.1	5,785	-0.09%
2024/03/21	0.5	55.00	2.3	54.95	55.10	-1.8	5,819	-0.03%
2024/03/20	1	54.50	6.9	54.67	54.55	-5.9	5,900	-0.10%
2024/03/19	11.2	53.95	14.1	54.12	54.15	-2.9	5,918	-0.05%
2024/03/18	5.8	53.69	1.8	53.82	53.95	3.9	5,920	0.07%
2024/03/15	26	54.13	9.2	54.30	54.35	16.9	5,877	0.29%
2024/03/14	4.8	53.94	2.1	53.95	54.00	2.8	5,838	0.05%
2024/03/13	4.8	54.04	2.4	53.96	54.25	2.4	5,817	0.04%
2024/03/12	1.3	53.44	10.8	53.37	53.65	-9.5	5,798	-0.16%
2024/03/11	0	52.80	23.9	52.86	52.80	-23.9	5,805	-0.41%
2024/03/08	6.6	52.74	32.7	52.98	52.65	-26.1	5,833	-0.45%
2024/03/07	3.3	52.79	6.8	52.73	52.90	-3.5	5,753	-0.06%
2024/03/06	7	52.26	2.1	52.66	52.70	4.9	5,683	0.09%
2024/03/05	8	52.14	9.5	52.22	52.25	-1.4	5,617	-0.03%
2024/03/04	13.1	51.94	19.4	51.92	51.90	-6.3	5,566	-0.11%
2024/03/01	6	51.45	0.1	51.53	51.40	5.9	5,476	0.11%
2024/02/29	3	51.20	2	51.35	51.35	1	5,470	0.02%
2024/02/27	2.2	51.27	3.1	51.51	51.25	-0.9	5,428	-0.02%
2024/02/26	7	51.10	16.1	51.20	51.40	-9	5,392	-0.17%
2024/02/23	19.4	51.31	20.4	51.30	51.10	-1	5,349	-0.02%
2024/02/22	0	51.25	11.4	51.26	51.40	-11.4	5,271	-0.22%
2024/02/21	4.1	51.11	0.2	51.09	51.10	3.9	5,272	0.07%
2024/02/20	2	50.98	5	50.98	50.95	-3	5,241	-0.06%
2024/02/19	0.4	50.60	4.3	50.65	50.95	-3.9	5,230	-0.07%
2024/02/16	0.5	50.40	0.2	50.46	50.50	0.3	5,215	0.01%
2024/02/15	10.5	50.27	9.1	50.20	50.30	1.3	5,162	0.03%
2024/02/05	3.7	49.95	3.1	49.96	50.10	0.6	5,040	0.01%
2024/02/02	2.3	50.06	0	50.20	50.10	2.2	5,005	0.04%
2024/02/01	3	50.20	1.3	50.20	50.15	1.7	5,012	0.03%
2024/01/31	2.9	49.97	1	49.96	49.94	1.9	5,032	0.04%
2024/01/30	0	0.00	5.2	50.05	50.05	-5.2	5,022	-0.10%
2024/01/29	2.1	50.03	9.7	50.08	50.10	-7.6	5,062	-0.15%
2024/01/26	5	49.75	1	49.75	49.78	4	5,026	0.08%
2024/01/25	5.5	49.75	3.1	49.77	49.83	2.4	5,009	0.05%
2024/01/24	2.4	49.70	1.1	49.72	49.63	1.3	4,988	0.03%
2024/01/23	1.9	49.58	0.3	49.57	49.55	1.6	5,044	0.03%
2024/01/22	3.7	49.44	15.4	49.48	49.43	-11.8	5,041	-0.23%
2024/01/19	6	49.01	0.1	49.07	49.18	5.9	4,984	0.12%
2024/01/18	7.7	49.00	0.3	49.03	48.96	7.4	4,956	0.15%
2024/01/17	7.2	49.22	0.1	49.15	49.07	7.2	4,909	0.15%
2024/01/16	3.4	49.45	3.1	49.48	49.47	0.3	4,826	0.01%
2024/01/15	3.1	49.83	0.6	49.81	49.80	2.5	4,767	0.05%
2024/01/12	9.8	49.54	0	0.00	49.59	9.8	4,807	0.20%
2024/01/11	2	49.66	2.1	49.68	49.73	0	4,815	0.00%
2024/01/10	5.4	49.61	1	49.60	49.61	4.4	4,894	0.09%
2024/01/09	3.4	49.78	0	0.00	49.83	3.4	4,836	0.07%
2024/01/08	3.2	49.93	0	0.00	49.92	3.2	4,837	0.07%
2024/01/05	5.2	49.93	6	50.04	49.89	-0.8	4,812	-0.02%
2024/01/04	12.1	49.94	4.6	49.95	49.98	7.5	4,764	0.16%
2024/01/03	9.2	50.01	23	50.05	49.99	-13.8	4,777	-0.29%
2024/01/02	2.2	50.24	1.5	50.43	50.45	0.7	4,714	0.01%
2023/12/29	2.2	50.35	5.9	50.32	50.40	-3.7	4,674	-0.08%
2023/12/28	11	50.30	0.7	50.35	50.30	10.3	4,722	0.22%
2023/12/27	2	50.38	3.1	50.30	50.30	-1.1	4,715	-0.02%
2023/12/26	6.2	50.08	3	50.07	50.15	3.1	4,686	0.07%
2023/12/25	10.7	49.80	0	0.00	49.77	10.7	4,630	0.23%
2023/12/22	13.2	49.90	2.2	49.88	49.89	11	4,563	0.24%
2023/12/21	8.7	49.99	0.2	50.10	50.05	8.5	4,522	0.19%
2023/12/20	6.3	50.20	0	50.20	50.35	6.3	4,458	0.14%
2023/12/19	11.9	49.91	6	49.74	49.92	5.9	4,435	0.13%
2023/12/18	11.9	50.41	5	50.25	50.35	6.9	4,468	0.15%
2023/12/15	9.1	51.27	6.4	51.27	51.15	2.7	4,414	0.06%
2023/12/14	2.2	51.28	1.4	51.25	51.35	0.7	4,325	0.02%
2023/12/13	6.1	50.61	12.1	50.73	50.85	-6.1	4,403	-0.14%
2023/12/12	2.7	50.40	6.2	50.34	50.40	-3.6	4,465	-0.08%
2023/12/11	1.2	50.00	9	50.15	50.15	-7.8	4,477	-0.17%
2023/12/08	6	50.12	1.3	50.11	50.05	4.7	4,476	0.11%
2023/12/07	18.3	50.13	0	50.20	49.96	18.3	4,511	0.41%
2023/12/06	14	50.19	2.7	50.25	50.15	11.3	4,645	0.24%
2023/12/05	6.3	49.80	0	0.00	49.87	6.3	4,657	0.14%
2023/12/04	9.4	49.98	3.8	50.03	49.97	5.6	4,616	0.12%
2023/12/01	0.1	49.70	0.2	49.75	49.65	0	4,635	0.00%
2023/11/30	4	49.50	2.1	49.45	49.58	1.9	4,657	0.04%
2023/11/29	0.1	49.49	1.4	49.49	49.40	-1.3	4,757	-0.03%
2023/11/28	0.1	49.29	9.4	49.13	49.27	-9.3	4,762	-0.19%
2023/11/27	3	49.02	13	49.03	48.93	-10	4,768	-0.21%
2023/11/24	1	49.08	1.1	49.07	49.03	-0.1	4,749	0.00%
2023/11/23	0.7	49.05	1.6	49.01	48.98	-1	4,775	-0.02%
2023/11/22	3.1	49.05	5.1	49.03	49.04	-2	4,809	-0.04%
2023/11/21	0.5	49.02	2.4	49.01	49.06	-1.9	4,842	-0.04%
2023/11/20	1	48.61	14.1	48.55	48.61	-13.1	4,849	-0.27%
2023/11/17	7.1	48.48	1.8	48.51	48.43	5.4	4,833	0.11%
2023/11/16	1.1	48.32	1	48.38	48.42	0.1	4,831	0.00%
2023/11/15	0.2	48.39	6	48.57	48.46	-5.9	4,827	-0.12%
2023/11/14	3.1	48.23	0.9	48.17	48.24	2.1	4,873	0.04%
2023/11/13	1	48.17	2	48.19	48.15	-1	4,920	-0.02%
2023/11/10	9.1	48.04	5	48.08	48.08	4	4,953	0.08%
2023/11/09	0.6	48.14	3	48.19	48.23	-2.5	4,984	-0.05%
2023/11/08	0.1	48.19	4	48.19	48.19	-3.9	5,013	-0.08%
2023/11/07	0.1	47.90	8.2	47.90	47.93	-8.1	4,980	-0.16%
2023/11/06	2.5	47.83	9.1	47.89	47.88	-6.6	5,041	-0.13%
2023/11/03	4.3	47.10	0.4	47.14	47.22	3.9	5,008	0.08%
2023/11/02	7.8	46.90	8	46.91	46.93	-0.2	5,030	0.00%
2023/11/01	1.1	46.11	3.5	46.29	46.29	-2.5	5,072	-0.05%
2023/10/31	5.3	46.03	2	46.49	46.02	3.3	5,097	0.06%
2023/10/30	3.2	46.31	0	0.00	46.35	3.2	5,241	0.06%
2023/10/27	2	46.47	4.2	46.45	46.25	-2.2	5,289	-0.04%
2023/10/26	8	46.20	0	0.00	46.17	8	5,404	0.15%
2023/10/25	2	46.68	1.2	46.75	46.64	0.8	5,409	0.02%
2023/10/24	0	0.00	1.9	46.39	46.59	-1.9	5,441	-0.03%
2023/10/23	5.1	46.32	3	46.25	46.23	2.1	5,469	0.04%
2023/10/20	18.4	46.24	0	0.00	46.43	18.4	5,472	0.34%
2023/10/19	3.4	46.65	0	0.00	46.75	3.4	5,479	0.06%
2023/10/18	12.1	46.82	8.3	46.93	46.78	3.8	5,493	0.07%
2023/10/17	0.2	47.44	3.1	47.29	47.15	-2.9	5,478	-0.05%
2023/10/16	4.2	47.17	0	0.00	47.22	4.2	5,615	0.07%
2023/10/13	0.1	47.45	0	0.00	47.38	0.1	5,711	0.00%
2023/10/12	0.1	47.58	1	47.48	47.59	-0.9	5,840	-0.02%
2023/10/11	2.1	47.36	2.3	47.39	47.42	-0.2	5,950	0.00%
2023/10/06	4.5	47.14	0	0.00	47.14	4.5	6,125	0.07%
2023/10/04	5.5	46.84	0	0.00	46.86	5.5	6,226	0.09%
2023/10/03	2.5	47.35	0	0.00	47.27	2.5	6,239	0.04%
2023/10/02	1.1	47.37	0	0.00	47.48	1.1	6,357	0.02%
2023/09/28	3.4	47.05	0	0.00	47.08	3.4	6,440	0.05%
2023/09/27	14.8	46.91	0	0.00	46.98	14.8	6,488	0.23%
2023/09/26	1.8	47.03	0.1	47.06	47.03	1.7	6,566	0.03%
2023/09/25	4.3	47.17	0	47.19	47.32	4.3	6,594	0.07%
2023/09/22	3.1	46.90	4	46.82	46.96	-0.9	6,597	-0.01%
2023/09/21	16.1	46.93	13	47.03	46.88	3.1	6,606	0.05%
2023/09/20	16.3	47.67	3.2	47.67	47.52	13.1	6,483	0.20%
2023/09/19	0.8	47.91	1.2	47.90	47.82	-0.4	6,569	-0.01%
2023/09/18	14.1	47.78	2	47.83	47.77	12.1	6,629	0.18%
2023/09/15	15	48.82	30.4	48.76	48.78	-15.4	6,589	-0.23%
2023/09/14	3.6	48.47	8	48.45	48.60	-4.4	6,658	-0.07%
2023/09/13	12.3	48.00	1.9	48.05	48.09	10.4	6,808	0.15%
2023/09/12	1.3	47.80	0	48.00	48.03	1.2	7,055	0.02%
2023/09/11	12.1	47.70	0	0.00	47.74	12.1	7,217	0.17%
2023/09/08	2.9	48.01	0	0.00	48.14	2.9	7,165	0.04%
2023/09/07	7	48.08	0.4	48.09	48.08	6.6	7,227	0.09%
2023/09/06	2.1	48.15	9.1	48.22	48.19	-7.1	7,351	-0.10%
2023/09/05	10.6	48.01	1.9	47.98	48.13	8.7	7,397	0.12%
2023/09/04	20.9	47.72	1	47.64	47.80	19.9	7,573	0.26%
2023/09/01	1.1	47.60	3.7	47.65	47.61	-2.6	7,560	-0.03%
2023/08/31	1.1	47.68	3	47.66	47.68	-1.9	7,750	-0.02%
2023/08/30	2.5	47.79	0	0.00	47.80	2.5	7,942	0.03%
2023/08/29	0	47.67	2	47.62	47.75	-2	8,197	-0.02%
2023/08/28	9.2	47.46	10	47.48	47.37	-0.8	8,336	-0.01%
2023/08/25	8.6	47.58	0.3	47.72	47.53	8.3	8,391	0.10%
2023/08/24	6.3	47.99	18.2	47.90	47.94	-11.9	8,511	-0.14%
2023/08/23	0.2	47.50	0.8	47.52	47.74	-0.6	8,650	-0.01%
2023/08/22	1	47.38	0	0.00	47.46	1	8,783	0.01%
2023/08/21	2	47.35	0	0.00	47.32	2	8,874	0.02%
2023/08/18	12.1	47.38	6	47.33	47.20	6.1	8,938	0.07%
2023/08/17	1.4	47.40	4	47.58	47.72	-2.6	8,948	-0.03%
2023/08/16	0.5	47.10	36.2	47.26	47.41	-35.6	8,997	-0.40%
2023/08/15	0.3	47.23	6.3	47.10	47.24	-6.1	9,068	-0.07%
2023/08/14	1.1	46.44	13	46.52	46.63	-11.9	9,146	-0.13%
2023/08/11	3.2	46.73	1	46.84	46.66	2.2	9,193	0.02%
2023/08/10	12.1	46.54	16	46.50	46.44	-3.9	9,244	-0.04%
2023/08/09	1.2	47.07	2.1	47.18	46.98	-0.8	9,266	-0.01%
2023/08/08	2.5	46.95	2	47.18	47.02	0.5	9,370	0.01%
2023/08/07	3.2	46.94	7.8	46.89	47.09	-4.6	9,460	-0.05%
2023/08/04	3	46.39	8.1	46.31	46.40	-5.1	9,640	-0.05%
2023/08/02	18.3	46.28	1	46.07	46.06	17.3	9,683	0.18%
2023/08/01	2.4	46.96	4	46.78	46.92	-1.7	9,520	-0.02%
2023/07/31	15.7	47.25	8.2	47.29	46.98	7.5	9,506	0.08%
2023/07/28	13.4	46.90	3.5	47.01	47.18	9.9	9,506	0.10%
2023/07/27	5.1	47.06	4.6	47.03	46.99	0.4	9,514	0.00%
2023/07/26	4.1	46.87	8	46.69	46.83	-3.9	9,609	-0.04%
2023/07/25	2	46.84	3	46.84	46.71	-1	9,605	-0.01%
2023/07/24	2	46.33	5	46.60	46.63	-3	9,627	-0.03%
2023/07/21	2.9	46.10	5	46.07	46.33	-2.1	9,699	-0.02%
2023/07/20	7.1	46.20	5	46.20	46.27	2.1	9,864	0.02%
2023/07/19	7.8	46.37	1	46.46	46.18	6.8	9,837	0.07%
2023/07/18	10.1	46.95	4	46.78	46.95	6.1	9,794	0.06%
2023/07/17	1.1	46.90	1.3	46.89	46.90	-0.2	9,782	0.00%
2023/07/14	3.5	46.31	19.1	46.18	46.33	-15.5	9,696	-0.16%
2023/07/13	5.1	45.94	12.7	45.99	45.82	-7.6	9,684	-0.08%
2023/07/12	3.9	45.50	11.5	45.47	45.51	-7.6	9,517	-0.08%
2023/07/11	1.1	45.34	0	0.00	45.35	1.1	9,526	0.01%
2023/07/10	7.4	44.86	5.2	44.93	44.80	2.2	9,617	0.02%
2023/07/07	18.4	44.94	8	44.94	44.94	10.4	9,622	0.11%
2023/07/06	17	45.39	0	0.00	45.26	17	9,555	0.18%
2023/07/05	6.4	45.71	3	45.79	45.62	3.4	9,518	0.04%
2023/07/04	4	45.85	5	45.91	45.90	-1	9,513	-0.01%
2023/07/03	4.7	45.82	1.1	45.80	45.84	3.6	9,528	0.04%
2023/06/30	2.1	45.36	4	45.28	45.40	-1.9	9,549	-0.02%
2023/06/29	5.4	45.33	2.2	45.33	45.39	3.1	9,626	0.03%
2023/06/28	2.4	45.09	0	0.00	45.09	2.4	9,619	0.03%
2023/06/27	18	45.11	3	44.95	44.94	15	9,679	0.16%
2023/06/26	7.8	45.25	9.5	45.20	45.27	-1.6	9,625	-0.02%
2023/06/21	23.6	45.42	5	45.41	45.44	18.6	9,613	0.19%
2023/06/20	12.9	45.41	49	45.43	45.43	-36.1	9,605	-0.38%
2023/06/19	13	45.80	5.2	45.75	45.73	7.8	9,478	0.08%
2023/06/16	47.5	46.24	0.3	46.21	46.13	47.2	9,346	0.51%
2023/06/15	9.2	46.65	2	46.64	46.82	7.2	9,163	0.08%
2023/06/14	7.3	45.94	3.8	46.05	46.12	3.5	9,226	0.04%
2023/06/13	7.4	45.73	3.2	45.72	45.77	4.3	9,560	0.04%
2023/06/12	10.8	45.43	13.2	45.51	45.41	-2.4	9,726	-0.02%
2023/06/09	5.4	45.38	1.3	45.30	45.39	4.1	9,857	0.04%
2023/06/08	29.1	44.92	0.7	45.08	44.87	28.4	10,136	0.28%
2023/06/07	5.6	45.03	5.7	45.04	45.06	-0.1	10,419	0.00%
2023/06/06	18.1	44.89	6.2	44.95	44.88	12	10,455	0.11%
2023/06/05	11.3	44.81	4	44.90	44.95	7.3	10,402	0.07%
2023/06/02	14.2	44.61	16.2	44.97	44.70	-2	10,309	-0.02%
2023/06/01	17.6	44.03	3.2	44.05	44.11	14.4	10,263	0.14%
2023/05/31	18.4	44.12	2	44.27	44.15	16.4	10,233	0.16%
2023/05/30	13	44.18	6	44.05	44.17	7	10,258	0.07%
2023/05/29	6.6	44.18	14	44.21	44.22	-7.4	10,174	-0.07%
2023/05/26	13	43.33	5	43.43	43.46	8	10,054	0.08%
2023/05/25	2.1	42.81	115.1	42.74	42.95	-113.1	9,976	-1.13%	大賣/鉅額交易
2023/05/24	114.3	42.37	36	42.39	42.55	78.3	9,941	0.79%	大買/
2023/05/23	14.1	42.35	64	42.29	42.42	-49.9	9,901	-0.50%
2023/05/22	8.3	42.41	22	42.39	42.32	-13.7	9,864	-0.14%
2023/05/19	3	42.15	145	42.06	42.26	-142	9,785	-1.45%	大賣/鉅額交易
2023/05/18	7.2	41.95	0	0.00	41.93	7.2	9,681	0.07%
2023/05/17	4.2	41.53	2	41.65	41.65	2.2	9,594	0.02%
2023/05/16	2.5	41.19	5	41.27	41.29	-2.5	9,515	-0.03%
2023/05/15	4	40.93	9.3	40.96	41.05	-5.4	9,478	-0.06%
2023/05/12	5.5	40.79	4	40.69	41.11	1.5	9,423	0.02%
2023/05/11	24.7	40.98	15	40.95	40.94	9.7	9,303	0.10%
2023/05/10	10.3	41.02	0	0.00	41.01	10.3	9,204	0.11%
2023/05/09	5	41.30	6	41.24	41.32	-1	8,998	-0.01%
2023/05/08	2.1	41.29	3.1	41.28	41.28	-1	8,926	-0.01%
2023/05/05	1.3	41.09	0	0.00	41.09	1.3	8,917	0.01%
2023/05/04	2.2	41.02	1.3	41.04	41.15	0.8	8,914	0.01%
2023/05/03	4.1	40.93	2	41.00	41.00	2.1	8,834	0.02%
2023/05/02	0	0.00	11.1	41.01	41.03	-11.1	8,789	-0.13%
2023/04/28	5.4	40.63	6	40.61	40.66	-0.6	8,713	-0.01%
2023/04/27	6.6	40.43	9	40.48	40.43	-2.4	8,675	-0.03%
2023/04/26	4.4	40.04	0.1	40.25	40.25	4.3	8,644	0.05%
2023/04/25	15.2	40.20	52	40.09	40.02	-36.8	8,502	-0.43%
2023/04/24	1.2	40.34	8	40.48	40.47	-6.9	8,296	-0.08%
2023/04/21	18.3	40.40	1.7	40.39	40.35	16.6	8,254	0.20%
2023/04/20	4.8	40.53	4	40.57	40.51	0.8	8,169	0.01%
2023/04/19	4	40.93	2	40.75	40.72	2	8,061	0.03%
2023/04/18	10.1	40.73	5.4	40.76	40.72	4.7	8,003	0.06%
2023/04/17	5	40.85	1.2	40.86	40.88	3.9	7,917	0.05%
2023/04/14	4.1	40.78	0.1	40.85	40.81	4	7,859	0.05%
2023/04/13	2.4	40.79	2	40.76	40.71	0.4	7,786	0.01%
2023/04/12	13	40.78	5	40.75	40.88	8	7,639	0.11%
2023/04/11	2.1	40.65	0	0.00	40.65	2.1	7,577	0.03%
2023/04/10	13.2	40.37	2.1	40.39	40.42	11.1	7,558	0.15%
2023/04/07	3.2	40.29	23	40.30	40.22	-19.8	7,502	-0.26%
2023/04/06	2.5	40.15	2.1	40.20	40.21	0.4	7,487	0.01%
2023/03/31	21.1	40.18	5	40.19	40.12	16.1	7,381	0.22%
2023/03/30	193	39.94	33	39.94	39.99	160	7,297	2.19%	大買/鉅額交易
2023/03/29	49.2	39.79	0	0.00	39.73	49.2	7,246	0.68%
2023/03/28	5.3	39.71	10	39.67	39.71	-4.7	7,349	-0.06%
2023/03/27	1.5	39.79	36	39.80	39.84	-34.5	7,316	-0.47%
2023/03/24	3.5	39.63	6	39.68	39.69	-2.5	7,481	-0.03%
2023/03/23	54.4	39.58	3	39.62	39.61	51.4	7,590	0.68%
2023/03/22	2	39.45	3	39.36	39.44	-1	7,579	-0.01%
2023/03/21	9.3	39.13	0	0.00	39.13	9.3	7,659	0.12%
2023/03/20	8.5	38.87	0	0.00	38.87	8.5	7,713	0.11%
2023/03/17	40.2	38.76	1	38.79	38.80	39.2	7,650	0.51%
2023/03/16	38.7	39.28	0	0.00	39.30	38.7	7,424	0.52%
2023/03/15	12.4	39.56	0.1	39.67	39.46	12.4	7,011	0.18%
2023/03/14	23	39.43	0	0.00	39.40	23	6,787	0.34%
2023/03/13	32.6	39.58	2	39.59	39.67	30.6	6,567	0.47%
2023/03/10	75.2	39.79	0	0.00	39.87	75.2	6,207	1.21%
2023/03/09	10.5	40.09	2.2	40.14	40.10	8.3	5,705	0.15%
2023/03/08	7.4	40.09	0.4	40.12	40.15	7	5,563	0.13%
2023/03/07	34.3	40.15	4	40.18	40.16	30.3	5,402	0.56%
2023/03/06	3.1	40.04	10.1	40.07	40.05	-7	5,288	-0.13%
2023/03/03	5.1	39.66	0	0.00	39.67	5.1	5,063	0.10%
2023/03/02	2.1	39.16	3	39.36	39.34	-0.9	4,943	-0.02%
2023/03/01	10.1	39.17	5	39.15	39.17	5.1	4,801	0.11%
2023/02/24	4	39.25	15	39.26	39.26	-11	4,715	-0.23%
2023/02/23	6	39.11	5	39.06	39.14	1	4,655	0.02%
2023/02/22	2.7	38.78	0	0.00	38.88	2.7	4,582	0.06%
2023/02/21	5.1	38.83	0	0.00	38.91	5.1	4,528	0.11%
2023/02/20	11	38.76	0.5	38.72	38.83	10.5	4,486	0.23%
2023/02/17	3.1	38.61	0	0.00	38.66	3.1	4,434	0.07%
2023/02/16	0.1	38.69	2	38.70	38.66	-1.9	4,403	-0.04%
2023/02/15	1.2	38.43	0.3	38.46	38.42	0.9	4,390	0.02%
2023/02/14	0.2	38.61	0	0.00	38.60	0.2	4,336	0.00%
2023/02/13	0.1	38.32	1.8	38.37	38.48	-1.7	4,306	-0.04%
2023/02/10	2.6	38.43	0	0.00	38.39	2.6	4,278	0.06%
2023/02/09	1.6	38.61	0	0.00	38.61	1.6	4,229	0.04%
2023/02/08	0.1	38.60	1	38.64	38.64	-0.9	4,204	-0.02%
2023/02/07	0.1	38.40	0.2	38.42	38.50	-0.1	4,176	0.00%
2023/02/06	5.2	38.36	0.5	38.42	38.40	4.7	4,152	0.11%
2023/02/03	4.3	38.34	1	38.19	38.39	3.3	4,100	0.08%
2023/02/02	1.2	38.18	9.5	38.20	38.37	-8.3	4,041	-0.21%
2023/02/01	2.1	37.97	7	37.97	38.06	-4.9	3,987	-0.12%
2023/01/31	6	37.97	2	37.94	37.95	4	3,947	0.10%
2023/01/30	1.2	37.90	3.1	37.93	37.98	-1.8	3,912	-0.05%
2023/01/17	6.4	37.45	10	37.45	37.47	-3.6	3,857	-0.09%
2023/01/16	3.2	37.54	1	37.56	37.39	2.2	3,840	0.06%
2023/01/13	0.2	37.31	0	0.00	37.31	0.2	3,797	0.01%
2023/01/12	2.1	37.37	2	37.41	37.29	0.1	3,778	0.00%
2023/01/11	1.7	37.48	2	37.49	37.47	-0.3	3,757	-0.01%
2023/01/10	2	37.48	1	37.49	37.55	1	3,738	0.03%
2023/01/09	0	0.00	7	37.43	37.48	-7	3,717	-0.19%
2023/01/06	1.1	37.06	0	0.00	37.10	1.1	3,684	0.03%
2023/01/05	0.4	37.05	2.2	37.01	37.01	-1.8	3,683	-0.05%
2023/01/04	1.1	36.88	0	0.00	36.93	1.1	3,670	0.03%
2023/01/03	1.3	36.64	11	36.64	36.94	-9.7	3,686	-0.26%
2022/12/30	2.1	36.85	1	36.88	36.81	1.1	3,671	0.03%
2022/12/29	2.5	36.61	0	0.00	36.72	2.5	3,679	0.07%
2022/12/28	14.3	36.85	9	36.90	36.88	5.3	3,661	0.14%
2022/12/27	2.1	37.18	0	0.00	37.13	2.1	3,613	0.06%
2022/12/26	16.1	37.05	0	0.00	37.15	16.1	3,597	0.45%
2022/12/23	4.2	36.82	0	0.00	37.10	4.2	3,566	0.12%
2022/12/22	0.3	37.07	0	0.00	37.10	0.3	3,595	0.01%
2022/12/21	11.3	36.68	0	0.00	36.66	11.3	3,627	0.31%
2022/12/20	14.4	36.93	0	0.00	36.76	14.4	3,592	0.40%
2022/12/19	4.1	37.22	2	37.01	37.18	2.1	3,497	0.06%
2022/12/16	37.5	37.19	0	0.00	37.25	37.5	3,437	1.09%
2022/12/15	20.1	39.00	1	38.99	39.04	19.1	3,204	0.60%
2022/12/14	12.1	39.00	0	0.00	39.03	12.1	3,049	0.40%
2022/12/13	38.4	38.73	3	38.74	38.68	35.4	2,981	1.19%
2022/12/12	24.6	38.71	0	0.00	38.82	24.6	2,920	0.84%
2022/12/09	2.4	38.81	0	0.00	38.86	2.4	3,076	0.08%
2022/12/08	7.3	38.72	0	0.00	38.68	7.3	3,141	0.23%
2022/12/07	10.1	38.94	0	0.00	38.88	10.1	3,170	0.32%
2022/12/06	7.3	39.15	28	39.27	39.02	-20.7	3,142	-0.66%
2022/12/05	7.1	39.54	0.1	39.60	39.48	7.1	3,084	0.23%
2022/12/02	7.1	39.38	0	0.00	39.39	7.1	3,020	0.24%
2022/12/01	0	0.00	0.6	39.34	39.38	-0.6	3,012	-0.02%
2022/11/29	0.1	38.65	4	38.81	38.85	-3.9	3,058	-0.13%
2022/11/28	0	0.00	3	38.70	38.68	-3	3,092	-0.10%
2022/11/25	6.1	38.76	0	0.00	38.73	6.1	3,099	0.20%
2022/11/24	6	38.71	0	0.00	38.86	6	3,079	0.19%
2022/11/23	0.1	38.38	0	0.00	38.48	0.1	3,054	0.00%
2022/11/21	1	38.21	0	0.00	38.23	1	3,048	0.03%
2022/11/17	0	38.10	0	0.00	38.24	0	3,006	0.00%
2022/11/16	9	38.15	0.7	38.21	38.21	8.3	2,988	0.28%
2022/11/14	5	38.05	0	0.00	38.10	5	2,941	0.17%
2022/11/11	0	0.00	1	37.82	37.86	-1	2,914	-0.03%
2022/11/10	0.1	37.30	0	0.00	37.20	0.1	2,884	0.00%
2022/11/09	0	0.00	2	37.37	37.40	-2	2,874	-0.07%
2022/11/08	0	37.12	0	0.00	37.09	0	2,868	0.00%
2022/11/04	0	36.32	1	36.47	36.52	-1	2,834	-0.03%
2022/11/03	1	36.50	0	0.00	36.50	1	2,822	0.04%
2022/11/02	2	36.41	0	0.00	36.52	2	2,810	0.07%
2022/10/28	2	35.95	0	0.00	35.94	2	2,776	0.07%
2022/10/27	0	0.00	2	36.17	36.17	-2	2,757	-0.07%
2022/10/25	1.1	35.99	2	35.81	35.79	-0.9	2,724	-0.03%
2022/10/24	0	0.00	2.8	36.10	35.95	-2.8	2,695	-0.10%
2022/10/20	0.1	35.70	4	35.45	35.82	-3.9	2,648	-0.15%
2022/10/18	0	0.00	0.1	36.05	36.00	-0.1	2,597	0.00%
2022/10/17	1	35.88	10	35.59	35.91	-9	2,574	-0.35%
2022/10/13	3.2	35.76	1	35.50	35.52	2.2	2,527	0.09%
2022/10/12	2	35.97	0	0.00	36.10	2	2,492	0.08%
2022/10/11	3.2	36.13	0	0.00	36.10	3.2	2,464	0.13%
2022/10/07	4.1	36.93	2	37.04	36.86	2.1	2,414	0.08%
2022/10/06	1.2	37.21	0	0.00	37.19	1.2	2,385	0.05%
2022/10/04	0	0.00	5	37.00	37.01	-5	2,317	-0.22%
2022/10/03	3.1	36.34	0	0.00	36.41	3.1	2,282	0.13%
2022/09/30	1.1	36.59	1	36.47	36.61	0.1	2,245	0.00%
2022/09/29	0.1	36.75	6	36.76	36.82	-5.9	2,206	-0.27%
2022/09/28	4.3	36.66	14	36.63	36.60	-9.7	2,142	-0.45%
2022/09/27	0	0.00	0.7	37.21	37.24	-0.7	2,077	-0.03%
2022/09/26	8.2	37.28	2	37.30	37.18	6.2	2,029	0.30%
2022/09/23	6.2	37.88	0	0.00	37.86	6.2	1,945	0.32%
2022/09/22	12.7	37.75	0	0.00	37.90	12.7	1,905	0.67%
2022/09/21	30.1	38.28	6	38.28	38.24	24.1	1,838	1.31%
2022/09/20	1.7	38.40	0	0.00	38.43	1.7	1,760	0.10%
2022/09/19	20.5	38.53	1	38.36	38.36	19.5	1,712	1.14%
2022/09/16	39.1	39.95	0	0.00	39.98	39.1	1,589	2.46%
2022/09/15	25.1	40.23	0	0.00	40.22	25.1	1,288	1.95%
2022/09/14	12.1	39.94	0	0.00	40.04	12.1	1,147	1.05%
2022/09/13	11.1	40.45	0	0.00	40.55	11.1	1,026	1.08%
2022/09/12	28	40.33	2	40.33	40.32	26	960	2.71%
2022/09/08	2	39.58	1	39.95	39.91	1	925	0.11%
2022/09/07	11.4	39.54	0	0.00	39.42	11.4	874	1.30%
2022/09/06	8.2	39.92	0	0.00	39.96	8.2	797	1.02%
2022/09/05	1.1	40.00	0	0.00	40.10	1.1	739	0.14%
2022/09/02	5.2	40.21	0.1	40.13	40.05	5.2	692	0.75%
2022/09/01	0.1	40.13	0	0.00	40.26	0.1	625	0.01%
2022/08/30	0	40.29	0	0.00	40.45	0	572	0.01%
2022/08/29	1.1	40.30	0	0.00	40.28	1.1	557	0.20%
2022/08/26	1	41.07	0	0.00	40.95	1	526	0.19%
2022/08/24	0	40.75	0	0.00	40.68	0	504	0.00%
2022/08/23	0.6	40.88	0	0.00	40.76	0.6	494	0.13%
2022/08/22	1	41.11	0	0.00	41.10	1	479	0.21%
2022/08/18	5	41.05	0	0.00	41.13	5	470	1.06%
2022/08/17	0.1	41.19	0	0.00	41.14	0.1	466	0.02%
2022/08/16	43	41.12	2	41.10	41.23	41	458	8.95%
2022/08/12	2	41.05	0	0.00	41.20	2	430	0.46%
2022/08/11	1	41.06	0	0.00	41.16	1	419	0.24%
2022/08/10	0	0.00	1	40.63	40.76	-1	410	-0.24%
2022/08/09	1	40.67	1	40.85	40.84	0	405	0.00%
2022/08/05	3	40.68	0	0.00	40.80	3	389	0.77%
2022/08/02	2	40.32	0	0.00	40.35	2	384	0.53%
2022/08/01	1.1	40.77	0	0.00	40.72	1.1	386	0.28%
2022/07/27	5	40.00	0	0.00	40.11	5	406	1.23%
2022/07/26	2	40.04	1	40.11	40.08	1	410	0.24%
2022/07/22	0.2	39.95	0	0.00	39.99	0.2	411	0.05%
2022/07/19	2	39.30	0	0.00	39.22	2	429	0.47%
2022/07/18	2	39.18	0	0.00	39.46	2	436	0.46%
2022/07/15	1	38.86	1	39.01	39.03	0	432	0.00%
2022/07/14	1	39.00	0	0.00	39.02	1	432	0.23%
2022/07/11	1	38.70	0	0.00	38.74	1	435	0.23%
2022/07/08	1	38.85	0	0.00	38.73	1	438	0.23%
2022/07/04	0	0.00	0.1	39.28	39.17	-0.1	458	-0.02%
2022/07/01	0.1	39.48	0	0.00	39.34	0.1	476	0.01%
2022/06/30	0	40.08	3	39.96	40.09	-3	496	-0.60%
2022/06/29	0.1	41.00	0	0.00	40.95	0.1	496	0.01%
2022/06/28	0	41.39	0	0.00	41.20	0	514	0.00%
2022/06/27	0	41.59	0	0.00	41.52	0	540	0.01%
2022/06/23	0	41.25	0	0.00	41.15	0	561	0.00%
2022/06/22	0	41.31	0	0.00	41.25	0	573	0.00%
2022/06/20	0.1	41.55	0	0.00	41.13	0.1	602	0.01%
2022/06/17	0.2	41.79	0	0.00	41.67	0.2	610	0.03%
2022/06/16	0	42.30	0	0.00	42.10	0	617	0.00%
2022/06/15	0	42.37	0	0.00	42.32	0	641	0.00%
2022/06/14	0	42.68	22	42.00	42.29	-22	679	-3.24%
2022/06/13	0.1	42.19	0	0.00	42.25	0.1	695	0.01%
2022/06/10	0	42.70	0	43.19	42.66	0	707	0.00%
2022/06/09	0	42.89	0	0.00	42.77	0	720	0.01%
2022/06/08	0	43.03	0	0.00	42.93	0	731	0.00%
2022/06/06	0	0.00	0.1	42.82	42.91	-0.1	759	-0.01%
2022/05/27	49.1	42.50	0	0.00	42.45	49.1	835	5.88%
2022/05/26	0	42.23	0	0.00	42.10	0	852	0.00%
2022/05/23	0.1	42.07	0	0.00	41.95	0.1	915	0.01%
2022/05/17	0.1	41.71	0	0.00	41.70	0.1	986	0.01%
2022/05/09	0.1	42.66	10	42.53	42.47	-9.9	1,044	-0.95%
2022/05/04	0.1	43.76	0	0.00	43.78	0.1	1,098	0.01%
2022/04/29	0	0.00	10	43.79	43.96	-10	1,147	-0.87%
2022/04/28	0	0.00	1	43.68	43.73	-1	1,170	-0.09%
2022/04/27	1	43.70	0	0.00	43.67	1	1,177	0.08%
2022/04/26	0.1	44.15	0	0.00	44.22	0.1	1,184	0.01%
2022/04/22	2	44.31	30	44.34	44.47	-28	1,197	-2.34%
2022/04/19	0	0.00	1	44.50	44.35	-1	1,261	-0.08%
2022/04/15	0.5	44.80	0	0.00	44.69	0.5	1,303	0.04%
2022/04/14	0	44.88	0	0.00	44.83	0	1,321	0.00%
2022/04/12	0	0.00	0.3	44.77	44.80	-0.3	1,339	-0.02%
2022/04/11	0	0.00	1	44.92	44.93	-1	1,352	-0.07%
2022/04/08	2	45.01	0	0.00	45.06	2	1,353	0.15%
2022/04/07	1	44.75	3	45.20	44.75	-2	1,360	-0.15%
2022/04/06	0	0.00	49	45.03	45.18	-49	1,368	-3.58%
2022/04/01	0.5	44.93	0	0.00	44.95	0.5	1,367	0.04%
2022/03/31	0.5	45.01	2	44.97	44.93	-1.5	1,386	-0.11%
2022/03/30	0	0.00	2	44.78	44.85	-2	1,382	-0.14%
2022/03/29	1	44.60	0	0.00	44.59	1	1,372	0.07%
2022/03/28	0	0.00	1	44.70	44.75	-1	1,376	-0.07%
2022/03/24	0.3	44.76	7	44.61	44.80	-6.7	1,386	-0.48%
2022/03/23	1	44.61	2	44.63	44.69	-1	1,390	-0.07%
2022/03/22	0	0.00	1	44.40	44.40	-1	1,386	-0.07%
2022/03/21	0	0.00	3.1	44.34	44.26	-3.1	1,396	-0.22%
2022/03/17	1	44.04	3	44.12	44.02	-2	1,399	-0.14%
2022/03/15	0	0.00	3	43.22	43.26	-3	1,389	-0.22%
2022/03/14	0	0.00	1	43.40	43.40	-1	1,399	-0.07%
2022/03/11	1	43.38	0	0.00	43.28	1	1,410	0.07%
2022/03/10	0	0.00	9	43.41	43.45	-9	1,420	-0.63%
2022/03/08	1	42.46	0	0.00	42.40	1	1,436	0.07%
2022/03/07	1	42.65	4	42.67	42.89	-3	1,426	-0.21%
2022/03/04	0.1	43.66	12	43.65	43.61	-11.9	1,439	-0.83%
2022/03/02	4	43.60	16	43.58	43.78	-12	1,564	-0.77%
2022/02/24	0.1	43.37	3	43.15	43.19	-2.9	1,637	-0.17%
2022/02/23	2	43.74	0	0.00	43.80	2	1,698	0.12%
2022/02/18	0	0.00	1	44.00	43.98	-1	2,763	-0.04%
2022/02/17	0	0.00	3.4	44.02	43.96	-3.4	2,945	-0.12%
2022/02/16	5	43.89	3	43.87	43.86	2	3,112	0.07%
2022/02/09	1	43.82	2	43.90	44.00	-1	3,691	-0.03%
2022/02/08	0	0.00	14	43.62	43.79	-14	3,768	-0.37%
2022/02/07	1	43.14	10	43.16	43.30	-9	3,743	-0.24%
2022/01/26	1	42.93	0	0.00	42.90	1	3,735	0.03%
2022/01/25	5.2	42.62	0	0.00	42.80	5.2	3,694	0.14%
2022/01/24	2	42.78	2	43.04	43.07	0	3,681	0.00%
2022/01/21	6	43.02	0	0.00	43.08	6	3,653	0.16%
2022/01/19	1	43.39	15	43.44	43.47	-14	3,612	-0.39%
2022/01/18	0	0.00	25	43.57	43.55	-25	3,593	-0.70%
2022/01/17	0.5	43.45	5	43.36	43.39	-4.5	3,571	-0.13%
2022/01/14	3	43.38	0	0.00	43.40	3	3,557	0.08%
2022/01/13	0	0.00	1	43.49	43.69	-1	3,529	-0.03%
2022/01/12	5.3	43.28	0	0.00	43.36	5.3	3,495	0.15%
2022/01/11	1	42.88	0	0.00	43.15	1	3,466	0.03%
2022/01/10	2	42.85	0	0.00	42.92	2	3,426	0.06%
2022/01/07	4	42.83	6	43.03	42.81	-2	3,404	-0.06%
2022/01/06	0.5	42.82	1	42.83	42.88	-0.5	3,380	-0.01%
2022/01/05	6.5	42.71	0	0.00	42.82	6.5	3,358	0.19%
2022/01/04	22	42.66	1	42.71	42.71	21	3,339	0.63%
2022/01/03	36.5	42.73	5	42.91	42.63	31.5	3,318	0.95%
2021/12/30	9	42.80	0.2	42.85	42.77	8.9	3,301	0.27%
2021/12/29	1	42.86	4	42.73	42.86	-3	3,278	-0.09%
2021/12/28	0	0.00	8	42.60	42.63	-8	3,242	-0.25%
2021/12/27	0	0.00	2	42.47	42.57	-2	3,217	-0.06%
2021/12/24	0	0.00	8	42.44	42.42	-8	3,192	-0.25%
2021/12/23	0	0.00	6	42.39	42.37	-6	3,171	-0.19%
2021/12/22	3	42.21	2.6	42.25	42.20	0.4	3,156	0.01%
2021/12/21	0	0.00	8	42.23	42.26	-8	3,141	-0.25%
2021/12/20	5	42.02	0	0.00	42.09	5	3,123	0.16%
2021/12/16	0	0.00	10	42.23	42.26	-10	3,078	-0.32%
2021/12/15	3	42.10	0	0.00	42.07	3	3,060	0.10%
2021/12/14	7.1	42.15	1	42.19	42.10	6.1	3,037	0.20%
2021/12/13	5	42.55	1	42.46	42.43	4	3,013	0.13%
2021/12/10	3	42.45	2	42.46	42.47	1	2,987	0.03%
2021/12/09	0	0.00	1	42.35	42.35	-1	2,962	-0.03%
2021/12/08	0	0.00	5	42.36	42.34	-5	2,937	-0.17%
2021/12/06	1	42.06	0	0.00	42.09	1	2,887	0.03%
2021/12/03	1	42.04	0	0.00	42.06	1	2,864	0.03%
2021/12/02	12	41.96	0	0.00	41.92	12	2,840	0.42%
2021/12/01	1	41.72	4	41.65	41.98	-3	2,817	-0.11%
2021/11/30	4	41.75	5	41.75	41.57	-1	2,797	-0.04%
2021/11/29	1.2	41.55	6	41.45	41.60	-4.8	2,761	-0.17%
2021/11/26	8.1	41.93	0	0.00	41.81	8.1	2,707	0.30%
2021/11/25	3	42.34	10	42.33	42.34	-7	2,614	-0.27%
2021/11/24	4.2	42.36	0	0.00	42.38	4.2	2,582	0.16%
2021/11/23	7.6	42.33	0	0.00	42.26	7.6	2,542	0.30%
2021/11/22	11.2	42.79	1	42.71	42.68	10.2	2,465	0.41%
2021/11/19	113.7	43.07	0	0.00	42.85	113.7	2,380	4.78%	大買/鉅額交易
2021/11/18	25	46.24	1	46.32	46.25	24	1,873	1.28%
2021/11/17	12	45.94	1	45.96	46.04	11	1,520	0.72%
2021/11/16	37.2	45.70	2	45.68	45.72	35.2	1,267	2.78%
2021/11/15	18	45.56	0	0.00	45.69	18	1,067	1.69%
2021/11/12	10	45.27	1	45.29	45.32	9	869	1.04%
2021/11/11	0	45.14	0	0.00	45.18	0	726	0.01%
2021/11/10	24	45.10	0	0.00	45.13	24	589	4.07%
2021/11/09	7.2	45.14	0	0.00	45.06	7.2	498	1.45%
2021/11/08	5.1	45.11	0	0.00	45.30	5.1	366	1.40%
2021/11/05	38	44.61	0	0.00	44.76	38	213	17.77%
2021/08/31	0.1	44.05	0	0.00	44.21	0.1	61	0.16%
2021/06/09	0	0.00	2	42.51	42.42	-2	162	-1.23%
2021/06/04	0	0.00	1	43.13	42.96	-1	163	-0.61%
2021/05/19	0	0.00	1	40.55	40.94	-1	168	-0.59%
2021/05/18	4	39.69	0	0.00	40.70	4	169	2.36%
2021/05/04	0	0.00	3	42.39	42.50	-3	150	-1.99%
2021/05/03	0	0.00	2	43.27	43.27	-2	148	-1.35%
2021/04/29	0	0.00	1	43.36	43.74	-1	147	-0.68%
2021/04/26	0	0.00	1	43.52	43.90	-1	148	-0.67%
2021/04/14	0	0.00	1	41.79	41.35	-1	151	-0.66%
2021/04/06	0	0.00	1	40.45	40.70	-1	139	-0.72%
2021/02/26	0	0.00	1	36.06	35.96	-1	148	-0.67%
2021/02/03	0	0.00	2	34.71	34.70	-2	178	-1.12%
2021/01/27	0	0.00	1	35.16	35.18	-1	178	-0.56%
2021/01/26	0	0.00	2	35.24	35.00	-2	178	-1.12%
2021/01/08	0	0.00	1	35.23	35.36	-1	162	-0.62%
2021/01/07	1	35.10	0	0.00	35.12	1	160	0.62%
2021/01/05	0	0.00	1	35.10	35.20	-1	155	-0.64%
2021/01/04	1	35.03	0	0.00	35.06	1	153	0.65%
2020/12/30	4	34.84	0	0.00	35.03	4	148	2.70%
2020/12/29	0	0.00	1	34.69	34.75	-1	145	-0.69%
2020/12/24	1	34.24	0	0.00	34.18	1	139	0.72%
2020/12/22	3	34.43	0	0.00	34.16	3	138	2.16%
2020/12/21	2	34.07	0	0.00	34.33	2	134	1.49%
2020/11/30	1	34.00	0	0.00	33.92	1	128	0.78%
2020/11/20	1	33.73	0	0.00	33.70	1	121	0.82%
2020/11/10	1	34.93	0	0.00	34.87	1	90	1.10%
2020/09/23	1	33.15	0	0.00	32.78	1	118	0.84%
2020/09/16	1	33.50	0	0.00	33.53	1	122	0.82%
2020/09/14	2	33.38	0	0.00	33.38	2	123	1.62%
2020/08/14	0	0.00	2	32.88	32.90	-2	119	-1.67%
2020/07/06	0	0.00	1	32.50	32.68	-1	94	-1.05%
2020/07/02	0	0.00	1	32.05	32.06	-1	86	-1.16%
2020/06/24	0	0.00	50	31.44	31.45	-50	85	-58.21%
2020/06/15	20	31.25	0	0.00	31.08	20	99	20.19%
2020/06/11	15	31.49	0	0.00	31.49	15	103	14.55%
2020/06/04	6	31.60	0	0.00	31.61	6	116	5.14%
2020/06/03	9	31.45	0	0.00	31.58	9	120	7.49%
2020/03/16	2	28.62	0	0.00	27.50	2	138	1.44%
2020/03/12	1	29.50	0	0.00	29.19	1	130	0.76%
2020/03/02	1	30.86	0	0.00	30.78	1	126	0.79%
2020/02/24	1	31.77	0	0.00	31.74	1	151	0.66%
2020/02/13	0	0.00	4	31.86	31.84	-4	178	-2.24%
2020/02/12	0	0.00	1	31.79	31.77	-1	183	-0.54%
2020/02/03	0	0.00	1	31.12	31.20	-1	173	-0.58%
2020/01/31	3	31.48	0	0.00	31.45	3	171	1.75%
2020/01/30	2	31.70	0	0.00	31.30	2	169	1.18%
2020/01/20	0	0.00	1	32.49	32.52	-1	162	-0.62%
2020/01/17	0	0.00	1	32.34	32.33	-1	161	-0.62%
2019/12/09	1	32.00	0	0.00	32.05	1	159	0.63%
2019/12/02	1	31.80	0	0.00	31.71	1	153	0.65%
2019/11/25	7	32.06	0	0.00	32.04	7	142	4.91%
2019/11/20	1	33.80	0	0.00	33.83	1	107	0.93%
2019/10/17	1	32.51	0	0.00	32.62	1	43	2.31%
2019/10/09	3	32.29	0	0.00	32.17	3	39	7.53%
2019/10/03	1	32.42	0	0.00	32.44	1	31	3.20%
2019/07/11	0	0.00	1	32.00	32.07	-1	26	-3.82%
2019/07/10	0	0.00	1	31.90	31.90	-1	29	-3.42%
2019/07/01	0	0.00	1	31.68	31.66	-1	32	-3.04%
2019/03/15	0	0.00	1	30.05	30.06	-1	31	-3.22%
2018/12/20	5	27.72	0	0.00	27.68	5	60	8.28%
2018/03/20	0	0.00	1	30.65	30.65	-1	903	-0.11%
2018/03/02	1	30.46	0	0.00	30.35	1	504	0.20%
2018/02/26	0	0.00	5	30.60	30.62	-5	335	-1.49%
2018/02/08	60	30.10	0	0.00	30.10	60	219	27.30%
2018/02/07	5	29.99	0	0.00	29.99	5	221	2.26%
2018/01/16	0	0.00	5	31.05	31.10	-5	211	-2.37%