群益道瓊美國地產 (00714)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 群益道瓊美國地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益道瓊美國地產

(00714)

可現股當沖

股價
19.37
漲跌
▲0.04
漲幅
+0.21%
成交量
450張
產業
上市0.00%
57人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益道瓊美國地產 (00714)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	3	19.33	19.33	-3	373	-0.80%
2024/05/08	0	0.00	10	19.14	19.12	-10	373	-2.67%
2024/05/03	0.3	18.99	0	0.00	18.78	0.3	375	0.08%
2024/04/19	1	18.43	0	0.00	18.39	1	373	0.27%
2024/03/29	0	0.00	1	19.95	19.91	-1	369	-0.27%
2024/03/13	0	0.00	28	19.68	19.73	-28	374	-7.47%
2024/03/12	0	0.00	3	19.74	19.74	-3	370	-0.81%
2024/03/01	14	19.40	0	0.00	19.37	14	367	3.81%
2024/01/30	1	19.15	0	0.00	19.15	1	367	0.27%
2024/01/29	0	0.00	1.6	18.99	19.07	-1.6	369	-0.43%
2024/01/25	1	18.97	0	0.00	18.99	1	371	0.27%
2024/01/15	0	0.00	4	19.74	19.75	-4	386	-1.04%
2024/01/11	2	19.66	0	0.00	19.64	2	388	0.52%
2024/01/03	0	0.00	1	19.92	19.92	-1	387	-0.26%
2023/12/29	0	0.00	11	19.84	19.83	-11	376	-2.92%
2023/12/21	0	0.00	2	19.63	19.62	-2	377	-0.53%
2023/12/15	15	19.86	2	19.88	19.94	13	369	3.52%
2023/12/14	5	19.46	0	0.00	19.44	5	359	1.39%
2023/12/06	0	0.00	32	18.95	18.93	-32	343	-9.32%
2023/11/07	0.5	17.78	0	0.00	17.71	0.5	296	0.17%
2023/11/03	0	0.00	1	17.62	17.62	-1	286	-0.35%
2023/10/27	1	16.98	0	0.00	16.98	1	275	0.36%
2023/10/25	1	16.94	0	0.00	16.95	1	275	0.36%
2023/10/24	2	16.77	0	0.00	16.78	2	272	0.73%
2023/10/23	2	16.95	0	0.00	16.94	2	265	0.75%
2023/10/04	1	17.23	26	17.24	17.23	-25	258	-9.66%
2023/09/27	0	17.83	0	0.00	17.70	0	258	0.00%
2023/09/19	0	0.00	2	18.70	18.71	-2	261	-0.77%
2023/09/14	1	18.57	0	0.00	18.56	1	263	0.38%
2023/09/05	0.2	18.90	0	0.00	18.94	0.2	268	0.07%
2023/07/28	3	19.18	0	0.00	19.23	3	292	1.02%
2023/07/18	0	0.00	2	19.17	19.16	-2	303	-0.66%
2023/07/14	0	0.00	2	19.29	19.29	-2	309	-0.65%
2023/07/07	0	0.00	2	19.04	19.04	-2	332	-0.60%
2023/06/30	0	0.00	2	18.76	18.76	-2	337	-0.59%
2023/06/28	0	0.00	2	18.54	18.54	-2	351	-0.57%
2023/06/20	1	18.48	0	0.00	18.49	1	421	0.24%
2023/06/09	0	0.00	2	18.34	18.33	-2	475	-0.42%
2023/06/06	3	18.06	1	18.04	18.06	2	499	0.40%
2023/06/01	0	0.00	2	17.80	17.80	-2	497	-0.40%
2023/05/30	1	17.56	0	0.00	17.56	1	500	0.20%
2023/05/26	2	17.41	0	0.00	17.42	2	503	0.40%
2023/05/22	0	0.00	2	17.82	17.85	-2	508	-0.39%
2023/05/18	30	17.98	0	0.00	17.97	30	505	5.94%
2023/05/17	11.3	17.81	2	17.81	17.81	9.3	506	1.84%
2023/05/04	0	0.00	2	18.00	17.99	-2	501	-0.40%
2023/04/21	3	18.08	0	0.00	18.05	3	517	0.58%
2023/04/19	0.3	18.30	0	0.00	18.28	0.3	502	0.06%
2023/04/18	0	0.00	4	18.24	18.24	-4	505	-0.79%
2023/04/17	0.3	18.10	0	0.00	17.95	0.3	491	0.06%
2023/04/13	2	18.30	0	0.00	18.30	2	486	0.41%
2023/04/12	0.2	18.37	0	0.00	18.43	0.2	484	0.04%
2023/04/11	0	0.00	2	18.26	18.26	-2	478	-0.42%
2023/04/07	0.2	18.18	0	0.00	18.23	0.2	473	0.04%
2023/03/30	5	17.76	35	17.75	17.76	-30	458	-6.55%
2023/03/29	9	17.38	0	0.00	17.43	9	445	2.02%
2023/03/28	1	17.41	0	0.00	17.44	1	445	0.22%
2023/03/27	5	17.36	1	17.29	17.37	4	439	0.91%
2023/03/24	9	17.02	3	17.01	17.02	6	432	1.39%
2023/03/23	28	17.28	0	0.00	17.22	28	409	6.85%
2023/03/20	4	17.82	0	0.00	17.82	4	364	1.10%
2023/03/15	2	18.20	0	0.00	18.21	2	342	0.58%
2023/03/14	0	0.00	11	18.09	18.12	-11	345	-3.18%
2023/03/13	4	18.01	0	0.00	18.09	4	316	1.26%
2023/01/17	0.5	19.60	0	0.00	19.43	0.5	307	0.17%
2023/01/12	0	0.00	1	19.33	19.38	-1	305	-0.33%
2023/01/03	1	18.47	0	0.00	18.48	1	336	0.30%
2022/12/16	2	19.11	0	0.00	19.09	2	403	0.50%
2022/11/28	0	0.00	4	19.29	19.27	-4	481	-0.83%
2022/11/15	1	19.08	0	0.00	19.01	1	497	0.20%
2022/11/10	0.3	18.70	0	0.00	18.59	0.3	498	0.05%
2022/11/03	0.1	18.77	0	0.00	18.74	0.1	520	0.01%
2022/10/11	1	17.86	0	0.00	17.80	1	501	0.20%
2022/10/07	1	18.37	0	0.00	18.36	1	499	0.20%
2022/10/06	4.3	18.79	7	18.78	18.82	-2.7	485	-0.55%
2022/10/04	5	19.00	0	0.00	19.00	5	471	1.06%
2022/09/29	1.3	19.03	0	0.00	19.03	1.3	463	0.27%
2022/09/28	0	0.00	21	18.64	18.64	-21	464	-4.52%
2022/09/27	1	18.99	0	0.00	19.01	1	461	0.22%
2022/09/26	0	0.00	3	19.50	19.49	-3	456	-0.66%
2022/09/23	1	19.66	0	0.00	19.67	1	460	0.22%
2022/09/22	4	19.66	2	19.90	19.80	2	460	0.43%
2022/09/21	3	20.04	0	0.00	20.01	3	459	0.65%
2022/09/16	1	20.39	0	0.00	20.41	1	462	0.22%
2022/09/15	3	20.76	0	0.00	20.72	3	467	0.64%
2022/09/14	0	0.00	14	20.90	20.93	-14	468	-2.99%
2022/09/13	4	21.52	0	0.00	21.52	4	467	0.86%
2022/09/12	0	0.00	0.1	21.25	21.38	-0.1	469	-0.02%
2022/09/08	12	21.08	0	0.00	21.00	12	472	2.54%
2022/09/07	4	20.38	4	20.68	20.74	0	437	0.00%
2022/09/05	0.1	20.60	4	20.46	20.53	-3.9	488	-0.80%
2022/09/01	2	20.44	0	0.00	20.48	2	525	0.38%
2022/08/31	3.1	20.60	0	0.00	20.60	3.1	531	0.59%
2022/08/29	0	0.00	10	20.88	20.88	-10	520	-1.92%
2022/08/24	0	0.00	1	20.88	20.96	-1	519	-0.19%
2022/08/22	0	0.00	3	21.52	21.51	-3	516	-0.58%
2022/08/15	5	21.89	0	0.00	21.91	5	515	0.97%
2022/08/09	2	21.27	0	0.00	21.27	2	522	0.38%
2022/08/05	2.1	21.03	0	0.00	21.02	2.1	526	0.40%
2022/08/04	1	21.04	0	0.00	21.03	1	533	0.19%
2022/08/03	0	0.00	11	21.02	21.04	-11	544	-2.02%
2022/07/29	1	21.11	1	21.17	21.15	0	552	0.00%
2022/07/22	10	20.20	0	0.00	20.26	10	580	1.72%
2022/07/20	0	0.00	2	20.09	20.09	-2	589	-0.34%
2022/07/19	0	0.00	16	19.70	19.68	-16	593	-2.69%
2022/07/18	0	0.00	2	19.84	19.84	-2	598	-0.33%
2022/07/15	3	19.67	0	0.00	19.66	3	615	0.49%
2022/07/14	2	19.77	0	0.00	19.77	2	640	0.31%
2022/07/13	1	19.88	0	0.00	19.88	1	664	0.15%
2022/07/11	4	19.89	0	0.00	19.87	4	714	0.56%
2022/07/08	1	20.00	0	0.00	20.00	1	728	0.14%
2022/07/07	0	0.00	12	19.96	20.01	-12	750	-1.60%
2022/07/04	0	0.00	20	19.92	19.93	-20	774	-2.58%
2022/07/01	0	0.00	9	19.59	19.59	-9	784	-1.15%
2022/06/29	3	19.78	2	19.83	19.85	1	805	0.12%
2022/06/28	0	0.00	12	19.96	19.98	-12	807	-1.49%
2022/06/27	2	19.99	11	20.02	20.02	-9	837	-1.08%
2022/06/24	0	0.00	27	19.70	19.71	-27	842	-3.21%
2022/06/23	0	0.00	64	19.31	19.35	-64	846	-7.56%
2022/06/20	0	0.00	25	18.75	18.72	-25	828	-3.02%
2022/06/17	0	0.00	2	18.79	18.76	-2	824	-0.24%
2022/06/16	3	19.14	1	19.10	19.12	2	822	0.24%
2022/06/15	10	18.78	29	18.79	18.76	-19	818	-2.32%
2022/06/14	29.2	19.01	0	0.00	19.02	29.2	799	3.65%
2022/06/13	23	19.78	5	19.80	19.84	18	761	2.36%
2022/06/10	4	20.32	0	0.00	20.31	4	740	0.54%
2022/06/09	13	20.77	0	0.00	20.84	13	725	1.79%
2022/06/07	25	20.85	0	0.00	20.83	25	719	3.47%
2022/06/01	0	0.00	1	20.91	21.00	-1	726	-0.14%
2022/05/30	10	21.16	2	21.18	21.18	8	734	1.09%
2022/05/27	0	0.00	1	20.67	20.72	-1	743	-0.13%
2022/05/26	2	20.83	4	20.85	20.82	-2	741	-0.27%
2022/05/24	1	20.37	0	0.00	20.38	1	757	0.13%
2022/05/23	0.2	20.36	0	0.00	20.33	0.2	763	0.02%
2022/05/20	4.4	20.18	0	0.00	20.19	4.4	767	0.57%
2022/05/18	0.4	20.85	0	0.00	20.82	0.4	779	0.05%
2022/05/13	1	20.36	0	0.00	20.36	1	782	0.13%
2022/05/12	1	20.12	1	20.10	20.10	0	787	0.00%
2022/05/11	4.1	20.16	0	0.00	20.18	4.1	788	0.52%
2022/05/10	1	20.57	0	0.00	20.59	1	779	0.13%
2022/05/06	1	21.56	0	0.00	21.57	1	770	0.13%
2022/05/05	0	0.00	8	22.06	22.07	-8	765	-1.05%
2022/05/04	2	21.83	0	0.00	21.87	2	769	0.26%
2022/05/03	9.4	21.71	0	0.00	21.66	9.4	767	1.22%
2022/04/29	0.2	22.98	6	22.97	22.98	-5.8	755	-0.77%
2022/04/28	0.4	22.63	0	0.00	22.54	0.4	765	0.05%
2022/04/27	6.2	22.61	0	0.00	22.63	6.2	775	0.80%
2022/04/26	2.2	22.97	0	0.00	22.96	2.2	794	0.28%
2022/04/25	2.7	22.95	0	0.00	22.97	2.7	854	0.32%
2022/04/22	0	0.00	10	23.34	23.35	-10	895	-1.12%
2022/04/21	37.1	23.40	0	0.00	23.50	37.1	956	3.88%
2022/04/20	0	0.00	63	23.13	23.09	-63	1,019	-6.18%
2022/04/18	46	23.16	22	23.15	23.15	24	1,064	2.26%
2022/04/15	10	23.20	0	0.00	23.21	10	1,053	0.95%
2022/04/13	20.3	23.10	1	23.05	23.08	19.3	1,023	1.89%
2022/04/12	16	23.11	0	0.00	23.13	16	1,009	1.58%
2022/04/11	0	0.00	2	23.20	23.20	-2	997	-0.20%
2022/04/08	1	23.07	0	0.00	23.06	1	979	0.10%
2022/04/07	0	0.00	2	23.18	23.16	-2	973	-0.21%
2022/04/06	1	22.88	1	22.89	22.99	0	958	0.00%
2022/04/01	2	22.63	0	0.00	22.63	2	941	0.21%
2022/03/31	1	22.79	0.1	22.99	22.83	0.9	932	0.10%
2022/03/30	15	22.92	12	22.87	22.89	3	930	0.32%
2022/03/29	46	22.40	1	22.39	22.41	45	899	5.00%
2022/03/25	0	0.00	58	21.88	21.91	-58	885	-6.55%
2022/03/23	7	21.91	1	21.91	21.91	6	879	0.68%
2022/03/09	0	0.00	1	21.08	21.14	-1	874	-0.11%
2022/03/08	7	21.09	1	21.09	21.07	6	877	0.68%
2022/03/04	2	21.14	0	0.00	21.19	2	871	0.23%
2022/03/03	1	21.04	0	0.00	21.16	1	865	0.12%
2022/03/02	11	20.79	1.6	20.87	20.78	9.4	863	1.09%
2022/03/01	11	20.76	1	20.64	20.84	10	851	1.18%
2022/02/24	0	0.00	3	20.23	20.18	-3	846	-0.35%
2022/02/23	2	20.58	1.5	20.61	20.56	0.5	831	0.07%
2022/02/22	1	20.70	0	0.00	20.65	1	822	0.12%
2022/02/18	0.1	20.96	0	0.00	20.90	0.1	795	0.01%
2022/02/16	4.1	20.92	0	0.00	20.94	4.1	785	0.52%
2022/02/15	2.4	20.87	0	0.00	20.85	2.4	782	0.31%
2022/02/11	4	21.29	0	0.00	21.26	4	769	0.52%
2022/02/10	1.3	21.65	0	0.00	21.66	1.3	764	0.17%
2022/02/07	2	21.30	0	0.00	21.31	2	751	0.27%
2022/01/25	4.3	21.27	0	0.00	21.25	4.3	744	0.58%
2022/01/24	4.3	21.36	0	0.00	21.35	4.3	737	0.58%
2022/01/21	1	21.54	0	0.00	21.31	1	733	0.14%
2022/01/20	2	21.65	0	0.00	21.69	2	716	0.28%
2022/01/19	12.2	21.87	0	0.00	21.79	12.2	703	1.73%
2022/01/18	3	22.27	0	0.00	22.11	3	679	0.44%
2022/01/17	3	22.86	2	22.86	22.87	1	614	0.17%
2022/01/14	18	22.82	2	22.94	22.84	16	564	2.84%
2022/01/13	2	23.10	2	23.25	23.03	0.1	499	0.01%
2022/01/12	22.2	23.00	5	23.01	23.60	17.2	418	4.10%
2022/01/11	4	22.76	0	0.00	22.73	4	338	1.18%
2022/01/10	14	22.94	0	0.00	22.90	14	335	4.17%
2022/01/07	7	23.03	0	0.00	23.04	7	324	2.15%
2022/01/06	10	23.15	0	0.00	23.05	10	318	3.14%
2022/01/05	5	23.70	0	0.00	23.63	5	310	1.61%
2022/01/04	32	23.86	0	0.00	23.82	32	305	10.49%
2022/01/03	1	23.90	0	0.00	23.93	1	306	0.33%
2021/12/28	1	23.49	0	0.00	23.48	1	314	0.32%
2021/11/09	0.1	22.58	0	0.00	22.54	0.1	301	0.04%
2021/11/08	0.5	22.66	0	0.00	22.66	0.5	299	0.17%
2021/10/29	0.2	22.73	0	0.00	22.73	0.2	299	0.07%
2021/10/21	0	0.00	2	22.40	22.45	-2	291	-0.69%
2021/10/20	1	22.14	0	0.00	22.16	1	288	0.35%
2021/10/19	3	22.17	0.1	22.30	22.16	2.9	287	1.01%
2021/10/18	2	22.62	1.9	23.00	22.64	0.1	283	0.04%
2021/10/15	0	0.00	1	22.55	22.58	-1	272	-0.37%
2021/10/06	2	21.61	0	0.00	21.66	2	254	0.79%
2021/10/04	1	21.76	0	0.00	21.77	1	250	0.40%
2021/09/24	2	22.22	0	0.00	22.19	2	250	0.80%
2021/07/07	2	22.22	0	0.00	22.25	2	236	0.85%
2021/07/02	0	0.00	2	21.94	21.98	-2	230	-0.87%
2021/06/08	6	21.97	0	0.00	21.97	6	152	3.92%
2021/04/23	0	0.00	2	21.07	21.08	-2	196	-1.02%
2021/03/22	1	19.69	0	0.00	19.69	1	181	0.55%
2021/03/12	0	0.00	2	19.33	19.33	-2	174	-1.15%
2021/03/11	5	19.18	1	19.17	19.19	4	169	2.35%
2021/03/05	1	18.21	0	0.00	18.28	1	164	0.61%
2021/02/05	0	0.00	1	18.88	18.90	-1	165	-0.60%
2021/01/25	0	0.00	2	18.50	18.58	-2	169	-1.18%
2021/01/20	0	0.00	3	18.19	18.20	-3	176	-1.70%
2021/01/18	0	0.00	10	18.35	18.39	-10	175	-5.71%
2021/01/15	0	0.00	3	18.14	18.09	-3	177	-1.69%
2021/01/14	0	0.00	7	18.13	18.10	-7	178	-3.91%
2021/01/08	5	18.00	0	0.00	18.05	5	181	2.75%
2021/01/06	21	17.95	0	0.00	17.91	21	185	11.35%
2020/12/24	1	18.31	0	0.00	18.29	1	192	0.52%
2020/11/16	0	0.00	1	19.06	19.07	-1	133	-0.75%
2020/11/12	0	0.00	3	18.69	18.66	-3	126	-2.37%
2020/11/10	0	0.00	3	18.31	18.32	-3	119	-2.52%
2020/11/03	0	0.00	9	17.68	17.73	-9	107	-8.40%
2020/10/30	5	17.23	0	0.00	17.16	5	103	4.81%
2020/10/29	1	17.20	0	0.00	17.24	1	100	0.99%
2020/10/28	4	17.44	0	0.00	17.45	4	97	4.09%
2020/10/27	1	17.81	0	0.00	17.81	1	95	1.05%
2020/10/22	1	17.90	0	0.00	17.89	1	88	1.12%
2020/10/20	1	18.09	0	0.00	18.09	1	81	1.22%
2020/10/05	0	0.00	4	18.75	18.72	-4	61	-6.47%
2020/09/29	0	0.00	13	18.25	18.29	-13	55	-23.23%
2020/09/24	1	17.58	0	0.00	17.55	1	60	1.66%
2020/09/22	2	17.88	0	0.00	17.75	2	62	3.20%
2020/09/21	16	18.22	0	0.00	18.16	16	65	24.52%
2020/09/16	0	0.00	10	19.05	19.04	-10	69	-14.38%
2020/09/14	3	18.57	0	0.00	18.59	3	73	4.08%
2020/09/11	1	18.60	0	0.00	18.59	1	78	1.28%
2020/09/10	1	18.71	3	18.71	18.73	-2	84	-2.37%
2020/09/07	5	18.78	0	0.00	18.76	5	137	3.64%
2020/08/28	3	19.00	1	18.92	19.01	2	174	1.15%
2020/08/27	1	18.64	0	0.00	18.65	1	175	0.57%
2020/08/25	0	0.00	2	18.86	18.89	-2	174	-1.14%
2020/08/18	1	18.80	0	0.00	18.83	1	175	0.57%
2020/08/17	1	18.76	0	0.00	18.71	1	175	0.57%
2020/08/06	0	0.00	4	18.69	18.68	-4	178	-2.24%
2020/08/03	0	0.00	3	18.79	18.79	-3	178	-1.68%
2020/07/30	0	0.00	25	18.77	18.81	-25	176	-14.20%
2020/07/29	0	0.00	5	18.50	18.45	-5	174	-2.86%
2020/07/23	0	0.00	10	18.26	18.25	-10	179	-5.57%
2020/07/22	1	17.99	0	0.00	18.00	1	181	0.55%
2020/07/21	5	17.99	0	0.00	17.99	5	180	2.76%
2020/07/17	1	17.98	0	0.00	18.01	1	180	0.55%
2020/07/16	2	18.12	0	0.00	18.05	2	180	1.11%
2020/07/14	3	17.97	0	0.00	17.97	3	186	1.61%
2020/07/10	1	18.10	5	18.10	18.02	-4	188	-2.13%
2020/07/08	1	18.20	0	0.00	18.21	1	190	0.53%
2020/07/06	1	18.52	0	0.00	18.76	1	194	0.51%
2020/07/01	1	18.20	0	0.00	18.23	1	194	0.52%
2020/06/29	8	17.75	0	0.00	17.77	8	188	4.25%
2020/06/23	3	18.40	0	0.00	18.52	3	189	1.58%
2020/06/22	5	18.60	0	0.00	18.56	5	195	2.55%
2020/06/19	1	18.90	0	0.00	18.87	1	198	0.50%
2020/06/18	4	18.91	0	0.00	18.93	4	202	1.98%
2020/06/17	1	19.23	2	19.45	19.26	-1	198	-0.50%
2020/06/16	0	0.00	2	19.10	19.23	-2	192	-1.04%
2020/06/15	2	18.45	0	0.00	18.35	2	177	1.13%
2020/06/11	11	19.08	0	0.00	18.99	11	146	7.50%
2020/06/10	2	19.95	0	0.00	19.95	2	127	1.57%
2020/05/25	0	0.00	10	17.37	17.41	-10	128	-7.80%
2020/05/21	10	16.98	0	0.00	16.95	10	130	7.67%
2020/05/19	0	0.00	11	17.11	17.12	-11	133	-8.25%
2020/05/15	1	16.28	1	16.28	16.28	0	134	0.00%
2020/05/14	1	16.17	0	0.00	16.11	1	136	0.73%
2020/05/13	12	16.49	0	0.00	16.61	12	136	8.80%
2020/04/30	2	17.95	0	0.00	18.09	2	145	1.37%
2020/04/27	2	17.13	0	0.00	17.26	2	143	1.39%
2020/04/23	0	0.00	10	17.25	17.26	-10	143	-6.97%
2020/04/22	5	17.00	0	0.00	17.07	5	143	3.48%
2020/04/21	5	17.30	0	0.00	17.23	5	144	3.45%
2020/04/14	0	0.00	2	18.11	18.22	-2	141	-1.41%
2020/04/08	0	0.00	8	16.55	16.76	-8	137	-5.83%
2020/04/06	4	16.20	0	0.00	16.29	4	137	2.90%
2020/03/25	0	0.00	10	14.63	14.74	-10	129	-7.74%
2020/03/24	11	14.12	0	0.00	14.22	11	124	8.86%
2020/03/23	3	13.86	0	0.00	13.86	3	121	2.47%
2020/03/17	2	16.39	0	0.00	16.39	2	121	1.65%
2020/03/09	2	20.60	0	0.00	20.55	2	113	1.77%
2020/03/02	1	21.30	0	0.00	21.42	1	109	0.92%
2020/02/06	2	22.55	0	0.00	22.61	2	106	1.88%
2020/01/06	0	0.00	3	22.00	22.07	-3	108	-2.78%
2019/12/18	1	21.49	0	0.00	21.50	1	105	0.95%
2019/12/16	1	21.60	0	0.00	21.60	1	105	0.95%
2019/12/13	1	21.59	0	0.00	21.65	1	105	0.95%
2019/11/15	0	0.00	1	22.22	22.27	-1	113	-0.88%
2019/11/14	0	0.00	1	21.93	21.98	-1	113	-0.88%
2019/11/13	0	0.00	1	21.72	21.73	-1	114	-0.88%
2019/11/08	1	21.86	0	0.00	21.85	1	113	0.88%
2019/11/06	1	22.00	0	0.00	22.04	1	114	0.87%
2019/10/30	0	0.00	1	22.55	22.56	-1	114	-0.87%
2019/10/29	0	0.00	6	22.55	22.54	-6	116	-5.16%
2019/10/07	1	22.85	0	0.00	22.84	1	117	0.85%
2019/08/27	0	0.00	1	22.80	22.79	-1	117	-0.85%
2019/07/22	2	21.63	0	0.00	21.62	2	110	1.81%
2019/07/12	3	22.30	0	0.00	22.30	3	108	2.77%
2019/06/11	1	22.12	0	0.00	22.17	1	113	0.88%
2019/05/30	2	21.56	0	0.00	21.55	2	115	1.73%
2019/04/24	1	20.84	0.1	20.76	20.90	0.9	125	0.71%
2019/04/18	1	20.75	0	0.00	20.76	1	124	0.80%
2019/04/17	1	21.03	0	0.00	21.03	1	125	0.79%
2019/04/02	0	0.00	0	21.19	21.29	0	129	-0.04%
2019/03/27	0	0.00	0.1	20.90	20.99	-0.1	127	-0.04%
2019/02/14	0.2	20.13	0	0.00	20.13	0.2	111	0.18%
2019/01/30	0	0.00	2	19.65	19.64	-2	110	-1.81%
2019/01/29	0	0.00	1	19.55	19.55	-1	110	-0.91%